時価総額 $2.60T
1.66%
ボリューム24h $205.13B
36.89%
BTC % 54.15%
0.42%
ETH % 9.87%
0.1%
硬貨
34.363
+1
取引所
885
最後の更新
1 分 前
DoctorX (DRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000001762 | $0.0000001762 | $0.000000177 | $0.000000177 | $5 | - |
| Mar-21 2026 | $0.000000177 | $0.0000001769 | $0.000000177 | $0.000000177 | - | - |
| Mar-20 2026 | $0.000000177 | $0.000000177 | $0.0000001786 | $0.0000001786 | $12 | - |
| Mar-19 2026 | $0.0000001786 | $0.0000001786 | $0.0000001786 | $0.0000001786 | $0 | - |
| Mar-18 2026 | $0.0000001786 | $0.0000001178 | $0.0000001984 | $0.0000001178 | $155 | - |
| Mar-17 2026 | $0.0000001207 | $0.0000001207 | $0.0000002038 | $0.0000001905 | $1,957 | - |
| Mar-16 2026 | $0.0000001941 | $0.0000001722 | $0.0000002099 | $0.0000001851 | $4,349 | - |
| Mar-15 2026 | $0.000000172 | $0.0000001678 | $0.0000002189 | $0.000000168 | $2,743 | - |
| Mar-14 2026 | $0.0000001679 | $0.0000001679 | $0.0000003535 | $0.0000002015 | $10,991 | - |
| Mar-13 2026 | $0.0000002818 | $0.0000002204 | $0.0000002955 | $0.0000002204 | $2,030 | - |
| Mar-12 2026 | $0.000000301 | $0.0000002354 | $0.0000005795 | $0.0000002365 | $31,643 | - |
| Mar-11 2026 | $0.0000002351 | $0.0000002347 | $0.0000004489 | $0.000000434 | $10,929 | - |
| Mar-10 2026 | $0.0000004331 | $0.0000004079 | $0.0000005906 | $0.0000005894 | $12,354 | - |
| Mar-09 2026 | $0.0000005931 | $0.0000005858 | $0.0000006607 | $0.0000006607 | $9,474 | - |
| Mar-08 2026 | $0.000000697 | $0.000000553 | $0.000000697 | $0.0000005689 | $10,568 | - |