時価総額 $3.19T
-0.28%
ボリューム24h $168.68B
-1.03%
BTC % 54.87%
-0.01%
ETH % 11.28%
0.26%
硬貨
33.888
+3
取引所
885
最後の更新
7 秒 前
DoctorX (DRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000000485 | $0.0000004822 | $0.0000004851 | $0.0000004822 | $11,605 | - |
| Dec-29 2025 | $0.0000004833 | $0.0000004785 | $0.0000005284 | $0.0000005085 | $12,217 | - |
| Dec-28 2025 | $0.0000004842 | $0.000000442 | $0.0000005243 | $0.0000004429 | $13,016 | - |
| Dec-27 2025 | $0.0000004429 | $0.000000442 | $0.0000004496 | $0.0000004486 | $11,914 | - |
| Dec-26 2025 | $0.0000004486 | $0.0000004442 | $0.0000004496 | $0.0000004444 | $11,840 | - |
| Dec-25 2025 | $0.0000004541 | $0.0000004412 | $0.0000004686 | $0.0000004609 | $11,746 | - |
| Dec-24 2025 | $0.0000004564 | $0.0000004537 | $0.0000004864 | $0.0000004787 | $18,723 | - |
| Dec-23 2025 | $0.0000004787 | $0.000000475 | $0.0000004816 | $0.0000004753 | $11,771 | - |
| Dec-22 2025 | $0.0000004763 | $0.0000004683 | $0.0000005623 | $0.0000005623 | $12,984 | - |
| Dec-21 2025 | $0.000000561 | $0.000000542 | $0.0000005622 | $0.000000542 | $11,930 | - |
| Dec-20 2025 | $0.000000543 | $0.000000526 | $0.000000543 | $0.0000005299 | $11,885 | - |
| Dec-19 2025 | $0.0000005333 | $0.0000005315 | $0.000000566 | $0.000000561 | $11,977 | - |
| Dec-18 2025 | $0.0000005651 | $0.0000005651 | $0.000000593 | $0.0000005904 | $12,046 | - |
| Dec-17 2025 | $0.0000005903 | $0.0000005712 | $0.0000005975 | $0.0000005964 | $12,109 | - |
| Dec-16 2025 | $0.0000005962 | $0.0000005549 | $0.0000006115 | $0.0000005581 | $12,370 | - |