時価総額 $4.00T -1.14%
ボリューム24h $339.33B -2.13%
BTC % 55.04% -0.49%
ETH % 11.76% -0.76%
硬貨 33.563 +12
取引所 885
最後の更新 1 分 前
DoctorX DRX

DoctorX (DRX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.0000009324 $0.0000009316 $0.0000009719 $0.0000009706 $26,923 -
Oct-28 2025 $0.0000009711 $0.0000009152 $0.0000009711 $0.0000009497 $21,838 -
Oct-27 2025 $0.0000009495 $0.0000009487 $0.000000976 $0.0000009712 $14,749 -
Oct-26 2025 $0.0000009713 $0.0000009672 $0.0000009864 $0.0000009855 $17,784 -
Oct-25 2025 $0.0000009853 $0.0000009837 $0.0000010258 $0.0000010254 $17,600 -
Oct-24 2025 $0.0000010253 $0.00000098 $0.0000012997 $0.00000098 $13,755 -
Oct-23 2025 $0.0000009577 $0.0000009445 $0.0000009729 $0.0000009642 $14,101 -
Oct-22 2025 $0.0000009643 $0.0000009465 $0.0000009929 $0.0000009648 $17,485 -
Oct-21 2025 $0.0000009656 $0.0000009638 $0.000000968 $0.000000965 $18,380 -
Oct-20 2025 $0.0000009652 $0.0000009635 $0.0000010099 $0.0000009725 $17,690 -
Oct-19 2025 $0.0000009477 $0.0000009477 $0.0000009941 $0.0000009938 $8,217 -
Oct-18 2025 $0.0000009939 $0.0000009925 $0.0000010056 $0.0000010054 $1,761 -
Oct-17 2025 $0.0000010057 $0.0000010046 $0.0000010472 $0.0000010472 $11,154 -
Oct-16 2025 $0.0000010472 $0.0000010266 $0.0000010485 $0.0000010266 $14,091 -
Oct-15 2025 $0.0000010305 $0.0000010234 $0.0000010563 $0.0000010365 $9,428 -

DoctorX(DRX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、315日間分析、19-12-2024日から。