時価総額 $3.93T
-0.96%
ボリューム24h $410.54B
-43.76%
BTC % 59.45%
-1.11%
ETH % 9.46%
3.8%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
DoctorX (DRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000011871 | $0.0000011761 | $0.000001278 | $0.0000012308 | $79,880 | - |
| Jul-13 2025 | $0.0000011684 | $0.0000011684 | $0.0000012223 | $0.000001213 | $69,180 | - |
| Jul-12 2025 | $0.0000012142 | $0.0000012003 | $0.0000012402 | $0.0000012372 | $75,891 | - |
| Jul-11 2025 | $0.0000012312 | $0.0000011621 | $0.0000012324 | $0.000001173 | $79,343 | - |
| Jul-10 2025 | $0.0000011731 | $0.0000011389 | $0.0000012086 | $0.0000011535 | $77,245 | - |
| Jul-09 2025 | $0.0000011523 | $0.0000011201 | $0.0000011701 | $0.0000011654 | $80,932 | - |
| Jul-08 2025 | $0.0000011644 | $0.0000011332 | $0.0000012927 | $0.0000011351 | $79,051 | - |
| Jul-07 2025 | $0.0000012151 | $0.000001208 | $0.0000013172 | $0.0000012901 | $75,258 | - |
| Jul-06 2025 | $0.0000012902 | $0.0000012593 | $0.0000013352 | $0.0000013073 | $67,292 | - |
| Jul-05 2025 | $0.0000013064 | $0.0000012983 | $0.0000015692 | $0.0000013272 | $81,590 | - |
| Jul-04 2025 | $0.0000013391 | $0.0000012905 | $0.0000013526 | $0.0000013384 | $59,221 | - |
| Jul-03 2025 | $0.0000013403 | $0.0000012935 | $0.0000013964 | $0.0000013964 | $46,941 | - |
| Jul-02 2025 | $0.0000014004 | $0.0000012784 | $0.0000014164 | $0.0000013102 | $55,608 | - |
| Jul-01 2025 | $0.0000013104 | $0.0000013066 | $0.0000014179 | $0.0000014179 | $57,292 | - |
| Jun-30 2025 | $0.0000014328 | $0.0000012997 | $0.0000014364 | $0.0000014116 | $61,027 | - |