時価総額 $3.51T
-1.73%
ボリューム24h $241.77B
-24.11%
BTC % 58.06%
0.67%
ETH % 8.88%
-0.9%
硬貨
31.844
+11
取引所
885
最後の更新
3 分 前
DoctorX (DRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.0000015667 | $0.0000013902 | $0.0000015667 | $0.0000014026 | $16,082 | - |
| May-13 2025 | $0.000001404 | $0.0000013297 | $0.0000014355 | $0.0000013585 | $16,735 | - |
| May-12 2025 | $0.0000014126 | $0.0000013234 | $0.0000015198 | $0.0000013548 | $17,507 | - |
| May-11 2025 | $0.0000013688 | $0.0000013688 | $0.0000018248 | $0.0000018214 | $28,015 | - |
| May-10 2025 | $0.0000018664 | $0.0000018525 | $0.000001922 | $0.0000018575 | $15,569 | - |
| May-09 2025 | $0.0000018499 | $0.0000018139 | $0.0000019077 | $0.0000018154 | $13,967 | - |
| May-08 2025 | $0.0000018202 | $0.000001777 | $0.0000019524 | $0.0000018961 | $15,641 | - |
| May-07 2025 | $0.0000019256 | $0.0000018411 | $0.0000019497 | $0.0000018695 | $24,238 | - |
| May-06 2025 | $0.0000018779 | $0.0000016676 | $0.0000020199 | $0.0000017058 | $20,301 | - |
| May-05 2025 | $0.0000016768 | $0.0000016411 | $0.0000018724 | $0.0000018724 | $26,665 | - |
| May-04 2025 | $0.000001875 | $0.0000014097 | $0.0000025505 | $0.000001443 | $53,614 | - |
| May-03 2025 | $0.0000014459 | $0.0000014183 | $0.0000014966 | $0.0000014227 | $16,082 | - |
| May-02 2025 | $0.0000014104 | $0.0000013371 | $0.0000014861 | $0.0000014792 | $17,654 | - |
| May-01 2025 | $0.0000014948 | $0.0000014365 | $0.000001495 | $0.0000014787 | $17,790 | - |
| Apr-30 2025 | $0.0000014717 | $0.0000014717 | $0.0000016552 | $0.0000016542 | $18,370 | - |