時価総額 $2.42T
-1.69%
ボリューム24h $187.65B
-14.81%
BTC % 53.84%
0.26%
ETH % 9.48%
-0.94%
硬貨
34.287
+4
取引所
885
最後の更新
1 分 前
Do Your Own Research (DYOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00006681 | $0.00006641 | $0.00006914 | $0.00006749 | $9,410 | - |
| Feb-26 2026 | $0.00006775 | $0.00006533 | $0.00007243 | $0.00006615 | $9,315 | - |
| Feb-25 2026 | $0.00006622 | $0.00006615 | $0.00006916 | $0.00006866 | $8,806 | - |
| Feb-24 2026 | $0.00006866 | $0.00006741 | $0.00006894 | $0.00006756 | $8,927 | - |
| Feb-23 2026 | $0.00006743 | $0.00006743 | $0.00007128 | $0.00007123 | $7,400 | - |
| Feb-22 2026 | $0.00007108 | $0.00006442 | $0.00007126 | $0.00006529 | $9,270 | - |
| Feb-21 2026 | $0.00006529 | $0.00006441 | $0.00006598 | $0.00006582 | $8,580 | - |
| Feb-20 2026 | $0.00006597 | $0.00006582 | $0.00006599 | $0.00006584 | $8,940 | - |
| Feb-19 2026 | $0.00006597 | $0.00006514 | $0.00006597 | $0.00006536 | $8,953 | - |
| Feb-18 2026 | $0.00006536 | $0.00006535 | $0.00006552 | $0.00006536 | $8,799 | - |
| Feb-17 2026 | $0.00006536 | $0.00006535 | $0.00006551 | $0.0000655 | $8,611 | - |
| Feb-16 2026 | $0.00006553 | $0.00006534 | $0.00006589 | $0.00006589 | $6,890 | - |
| Feb-15 2026 | $0.00006588 | $0.00006585 | $0.00006633 | $0.00006616 | $8,435 | - |
| Feb-14 2026 | $0.00006616 | $0.00005374 | $0.00007102 | $0.00005374 | $9,836 | - |
| Feb-13 2026 | $0.00005386 | $0.0000489 | $0.0000665 | $0.0000665 | $8,985 | - |