時価総額 $2.60T
3.06%
ボリューム24h $224.75B
BTC % 54.62%
1.13%
ETH % 9.86%
2.23%
硬貨
34.202
取引所
885
最後の更新
1 分 前
Do Your Own Research (DYOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00006853 | $0.00006292 | $0.00007159 | $0.00006292 | $20,772 | - |
| Feb-06 2026 | $0.00006477 | $0.00005842 | $0.00007068 | $0.00005943 | $18,841 | - |
| Feb-05 2026 | $0.00005955 | $0.00005693 | $0.00006249 | $0.00005695 | $12,765 | - |
| Feb-04 2026 | $0.00005709 | $0.00005695 | $0.00006385 | $0.00006187 | $12,573 | - |
| Feb-03 2026 | $0.00006188 | $0.00006176 | $0.00006799 | $0.00006799 | $12,538 | - |
| Feb-02 2026 | $0.00006799 | $0.00006362 | $0.00006834 | $0.00006362 | $12,472 | - |
| Feb-01 2026 | $0.00006377 | $0.0000636 | $0.00006452 | $0.00006449 | $11,802 | - |
| Jan-31 2026 | $0.00006436 | $0.00006436 | $0.00006722 | $0.00006708 | $11,951 | - |
| Jan-30 2026 | $0.00006708 | $0.00006355 | $0.00006899 | $0.00006415 | $10,223 | - |
| Jan-29 2026 | $0.00006415 | $0.00006203 | $0.00006901 | $0.00006241 | $11,695 | - |
| Jan-28 2026 | $0.00006229 | $0.00006201 | $0.00006456 | $0.0000643 | $11,734 | - |
| Jan-27 2026 | $0.00006451 | $0.00006286 | $0.00007282 | $0.00006398 | $12,409 | - |
| Jan-26 2026 | $0.00006384 | $0.00006068 | $0.00006649 | $0.0000639 | $12,703 | - |
| Jan-25 2026 | $0.00006214 | $0.0000599 | $0.00007228 | $0.00006727 | $13,613 | - |
| Jan-24 2026 | $0.00006776 | $0.00006776 | $0.00007265 | $0.00007249 | $12,963 | - |