時価総額 $3.42T
2.17%
ボリューム24h $249.39B
-2.77%
BTC % 54.63%
-0.07%
ETH % 11.62%
2.49%
硬貨
33.779
+6
取引所
885
最後の更新
1 分 前
Do Your Own Research (DYOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00004473 | $0.00003786 | $0.00007876 | $0.00005057 | $29,527 | - |
| Dec-07 2025 | $0.00004931 | $0.00004382 | $0.00005275 | $0.00004382 | $11,505 | - |
| Dec-06 2025 | $0.0000424 | $0.00004148 | $0.00007835 | $0.00007276 | $7,049 | - |
| Dec-05 2025 | $0.00007275 | $0.00003604 | $0.00008175 | $0.00003822 | $16,931 | - |
| Dec-04 2025 | $0.00003822 | $0.00003747 | $0.00004089 | $0.00004088 | $5,232 | - |
| Dec-03 2025 | $0.00004038 | $0.00003594 | $0.00004666 | $0.00004636 | $12,210 | - |
| Dec-02 2025 | $0.00004608 | $0.00004502 | $0.00004964 | $0.00004739 | $12,377 | - |
| Dec-01 2025 | $0.00004747 | $0.00004746 | $0.00006678 | $0.00005987 | $65,007 | - |
| Nov-30 2025 | $0.00005986 | $0.0000498 | $0.00006283 | $0.00004981 | $36,900 | - |
| Nov-29 2025 | $0.00004995 | $0.00004944 | $0.00004996 | $0.00004944 | $11,703 | - |
| Nov-28 2025 | $0.00004944 | $0.00004882 | $0.00005146 | $0.0000504 | $12,038 | - |
| Nov-27 2025 | $0.00005124 | $0.00004467 | $0.00005124 | $0.00004928 | $12,018 | - |
| Nov-26 2025 | $0.00004894 | $0.00004791 | $0.00005354 | $0.00005267 | $13,193 | - |
| Nov-25 2025 | $0.00005349 | $0.0000488 | $0.00005464 | $0.00005158 | $5,610 | - |
| Nov-24 2025 | $0.00005168 | $0.00004411 | $0.00005314 | $0.00004411 | $7,984 | - |