時価総額 $2.61T
-0.16%
ボリューム24h $161.22B
-31.03%
BTC % 54.13%
-0.09%
ETH % 9.95%
0.1%
硬貨
34.359
+1
取引所
885
最後の更新
25 秒 前
Do Your Own Research (DYOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000714 | $0.00006743 | $0.00007253 | $0.00007182 | $9,950 | - |
| Mar-19 2026 | $0.00007182 | $0.00006513 | $0.0000726 | $0.00006961 | $10,297 | - |
| Mar-18 2026 | $0.00006948 | $0.00006944 | $0.00007064 | $0.00006957 | $8,877 | - |
| Mar-17 2026 | $0.00006958 | $0.00006901 | $0.00007256 | $0.00006963 | $9,818 | - |
| Mar-16 2026 | $0.00006977 | $0.00006924 | $0.00007281 | $0.00007186 | $9,615 | - |
| Mar-15 2026 | $0.00007202 | $0.00007185 | $0.00007224 | $0.00007223 | $8,945 | - |
| Mar-14 2026 | $0.00007223 | $0.00007208 | $0.00007272 | $0.0000727 | $8,934 | - |
| Mar-13 2026 | $0.00007271 | $0.00006826 | $0.00007294 | $0.00006951 | $9,446 | - |
| Mar-12 2026 | $0.00006965 | $0.0000695 | $0.00007248 | $0.00007046 | $9,552 | - |
| Mar-11 2026 | $0.00007047 | $0.00006737 | $0.00007255 | $0.00006828 | $9,601 | - |
| Mar-10 2026 | $0.00006842 | $0.00006828 | $0.00007249 | $0.00007211 | $8,990 | - |
| Mar-09 2026 | $0.00006744 | $0.00006734 | $0.00007247 | $0.00006961 | $8,158 | - |
| Mar-08 2026 | $0.00006947 | $0.00006505 | $0.00007233 | $0.00006773 | $9,604 | - |
| Mar-07 2026 | $0.00007027 | $0.00006775 | $0.00007252 | $0.00007237 | $10,027 | - |
| Mar-06 2026 | $0.00006759 | $0.00006743 | $0.00007045 | $0.00006946 | $8,953 | - |