時価総額 $3.17T
-2.59%
ボリューム24h $197.82B
32.93%
BTC % 54.93%
-0.32%
ETH % 11.19%
-0.44%
硬貨
33.878
+9
取引所
885
最後の更新
15 秒 前
Do Your Own Research (DYOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00005519 | $0.00005515 | $0.00005696 | $0.00005654 | $11,725 | - |
| Dec-28 2025 | $0.00005653 | $0.00005559 | $0.00005672 | $0.00005559 | $11,782 | - |
| Dec-27 2025 | $0.0000557 | $0.00005558 | $0.00005722 | $0.0000572 | $11,792 | - |
| Dec-26 2025 | $0.00005719 | $0.00004498 | $0.0000635 | $0.00004521 | $72,314 | - |
| Dec-25 2025 | $0.00004609 | $0.00004596 | $0.00004791 | $0.00004659 | $11,884 | - |
| Dec-24 2025 | $0.00004649 | $0.00004615 | $0.00004799 | $0.00004799 | $12,023 | - |
| Dec-23 2025 | $0.0000481 | $0.0000481 | $0.00006117 | $0.00005724 | $13,077 | - |
| Dec-22 2025 | $0.00005862 | $0.00005626 | $0.00006116 | $0.00005849 | $12,199 | - |
| Dec-21 2025 | $0.00005843 | $0.00005681 | $0.00005844 | $0.00005695 | $11,666 | - |
| Dec-20 2025 | $0.00005695 | $0.00005695 | $0.00006187 | $0.00005816 | $12,659 | - |
| Dec-19 2025 | $0.00005822 | $0.00005808 | $0.00006213 | $0.00006003 | $11,607 | - |
| Dec-18 2025 | $0.00006003 | $0.00005813 | $0.00006113 | $0.00005947 | $11,431 | - |
| Dec-17 2025 | $0.00005948 | $0.00005778 | $0.00006279 | $0.00006279 | $11,590 | - |
| Dec-16 2025 | $0.00006277 | $0.00004548 | $0.00006277 | $0.00004569 | $14,104 | - |
| Dec-15 2025 | $0.00004579 | $0.00004028 | $0.00005046 | $0.00004146 | $27,876 | - |