時価総額 $2.66T
2.12%
ボリューム24h $207.03B
12.33%
BTC % 54.85%
0.38%
ETH % 10.19%
0.88%
硬貨
34.479
+3
取引所
885
最後の更新
3 分 前
Do Your Own Research (DYOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000711 | $0.00007109 | $0.00007126 | $0.00007109 | $8,807 | - |
| Apr-08 2026 | $0.00007125 | $0.00006796 | $0.00007125 | $0.0000712 | $10,072 | - |
| Apr-07 2026 | $0.0000712 | $0.00006812 | $0.0000712 | $0.00006846 | $9,929 | - |
| Apr-06 2026 | $0.00006847 | $0.00006808 | $0.00007122 | $0.00006965 | $10,044 | - |
| Apr-05 2026 | $0.00006979 | $0.00006941 | $0.00007082 | $0.00007023 | $9,249 | - |
| Apr-04 2026 | $0.00007007 | $0.00007006 | $0.00007055 | $0.00007038 | $9,434 | - |
| Apr-03 2026 | $0.00007054 | $0.00007054 | $0.00007122 | $0.00007105 | $9,678 | - |
| Apr-02 2026 | $0.00007121 | $0.00006714 | $0.00007121 | $0.00007013 | $10,099 | - |
| Apr-01 2026 | $0.00007027 | $0.0000679 | $0.00007127 | $0.00007107 | $9,752 | - |
| Mar-31 2026 | $0.00007108 | $0.00006826 | $0.0000713 | $0.00007109 | $9,914 | - |
| Mar-30 2026 | $0.00007123 | $0.00006782 | $0.00007126 | $0.00007104 | $9,697 | - |
| Mar-29 2026 | $0.00007126 | $0.00006689 | $0.0000714 | $0.0000714 | $9,698 | - |
| Mar-28 2026 | $0.00007125 | $0.00007125 | $0.00007142 | $0.00007142 | $9,612 | - |
| Mar-27 2026 | $0.0000714 | $0.00007125 | $0.00007143 | $0.00007142 | $9,019 | - |
| Mar-26 2026 | $0.00007144 | $0.00006669 | $0.00007164 | $0.00006968 | $9,881 | - |