時価総額 $4.50T
0.8%
ボリューム24h $385.78B
36.41%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
DNA (DNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000096573815827 | $0.000000000000096573815827 | $0.000000000000097603779748 | $0.000000000000097603779748 | - | - |
| Oct-03 2025 | $0.000000000000097603779748 | $0.000000000000092931899538 | $0.000000000000097603779748 | $0.000000000000092931899538 | - | - |
| Oct-02 2025 | $0.000000000000092931899538 | $0.000000000000086896857945 | $0.000000000000092931899538 | $0.000000000000086896857945 | - | - |
| Oct-01 2025 | $0.000000000000086896857945 | $0.000000000000086666851436 | $0.000000000000086896857945 | $0.000000000000086666851436 | - | - |
| Sep-30 2025 | $0.000000000000086666851436 | $0.000000000000083669894347 | $0.000000000000086666851436 | $0.000000000000083669894347 | - | - |
| Sep-29 2025 | $0.000000000000083669894347 | $0.000000000000083669894347 | $0.000000000000083669894347 | $0.000000000000083669894347 | - | - |
| Sep-28 2025 | $0.000000000000083669894347 | $0.000000000000083669894347 | $0.000000000000083669894347 | $0.000000000000083669894347 | - | - |
| Sep-27 2025 | $0.000000000000083669894347 | $0.000000000000083669894347 | $0.000000000000083669894347 | $0.000000000000083669894347 | - | - |
| Sep-26 2025 | $0.000000000000083669894347 | $0.000000000000083669894347 | $0.000000000000085326423247 | $0.000000000000085326423247 | - | - |
| Sep-25 2025 | $0.000000000000085326423247 | $0.000000000000085326423247 | $0.000000000000090932872884 | $0.000000000000090932872884 | - | - |
| Sep-24 2025 | $0.000000000000090932872884 | $0.000000000000090932872884 | $0.000000000000108200336998 | $0.000000000000108200336998 | $47 | - |
| Sep-23 2025 | $0.000000000000108200336998 | $0.000000000000108200336998 | $0.000000000000108200336998 | $0.000000000000108200336998 | - | - |
| Sep-22 2025 | $0.000000000000108200336998 | $0.000000000000108200336998 | $0.000000000000108200336998 | $0.000000000000108200336998 | - | - |
| Sep-21 2025 | $0.000000000000108200336998 | $0.000000000000108200336998 | $0.000000000000108200336998 | $0.000000000000108200336998 | - | - |
| Sep-20 2025 | $0.000000000000108200336998 | $0.000000000000108200336998 | $0.000000000000108200336998 | $0.000000000000108200336998 | - | - |