時価総額 $3.19T
-0.39%
ボリューム24h $173.76B
-3.19%
BTC % 54.99%
-0.2%
ETH % 11.28%
0.88%
硬貨
33.888
+1
取引所
885
最後の更新
3 分 前
DNA (DNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.000000000000086441116935 | $0.000000000000086441116935 | $0.000000000000086441116935 | $0.000000000000086441116935 | - | - |
| Oct-20 2025 | $0.000000000000086441116935 | $0.000000000000086441116935 | $0.000000000000086441116935 | $0.000000000000086441116935 | - | - |
| Oct-19 2025 | $0.000000000000086441116935 | $0.000000000000086441116935 | $0.000000000000086441116935 | $0.000000000000086441116935 | - | - |
| Oct-18 2025 | $0.000000000000086441116935 | $0.000000000000086441116935 | $0.000000000000086441116935 | $0.000000000000086441116935 | - | - |
| Oct-17 2025 | $0.000000000000086441116935 | $0.000000000000086441116935 | $0.000000000000086441116935 | $0.000000000000086441116935 | - | - |
| Oct-16 2025 | $0.000000000000086441116935 | $0.000000000000086441116935 | $0.000000000000086441116935 | $0.000000000000086441116935 | - | - |
| Oct-15 2025 | $0.000000000000086441116935 | $0.000000000000074881857277 | $0.000000000000086441116935 | $0.000000000000074881857277 | - | - |
| Oct-14 2025 | $0.000000000000074881857277 | $0.000000000000074881857277 | $0.000000000000074881857277 | $0.000000000000074881857277 | - | - |
| Oct-13 2025 | $0.000000000000074881857277 | $0.000000000000074881857277 | $0.000000000000074881857277 | $0.000000000000074881857277 | - | - |
| Oct-12 2025 | $0.000000000000074881857277 | $0.000000000000074881857277 | $0.000000000000093274287763 | $0.000000000000093274287763 | - | - |
| Oct-11 2025 | $0.000000000000093274287763 | $0.000000000000093274287763 | $0.000000000000093274287763 | $0.000000000000093274287763 | - | - |
| Oct-10 2025 | $0.000000000000093274287763 | $0.000000000000093274287763 | $0.000000000000093274287763 | $0.000000000000093274287763 | - | - |
| Oct-09 2025 | $0.000000000000093274287763 | $0.000000000000093274287763 | $0.000000000000093274287763 | $0.000000000000093274287763 | - | - |
| Oct-08 2025 | $0.000000000000093274287763 | $0.000000000000091626874268 | $0.000000000000094715218384 | $0.000000000000094715218384 | - | - |
| Oct-07 2025 | $0.000000000000094715218384 | $0.000000000000094715218384 | $0.000000000000096573815827 | $0.000000000000096573815827 | - | - |