時価総額 $3.52T
-0.34%
ボリューム24h $321.73B
14.41%
BTC % 57.94%
-1.55%
ETH % 8.55%
-0.7%
硬貨
31.810
+11
取引所
885
最後の更新
3 分 前
DNA (DNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.000000000000092074797629 | $0.000000000000092074797629 | $0.000000000000102288835114 | $0.000000000000102288835114 | - | - |
| May-10 2025 | $0.000000000000102288835114 | $0.000000000000092022560342 | $0.000000000000102980393695 | $0.000000000000092235828347 | - | - |
| May-09 2025 | $0.000000000000092235828347 | $0.000000000000092154327598 | $0.000000000000095839429065 | $0.000000000000092154327598 | - | - |
| May-08 2025 | $0.000000000000092154327598 | $0.000000000000088336470884 | $0.000000000000097505367078 | $0.000000000000088336470884 | - | - |
| May-07 2025 | $0.0000000000000917852648 | $0.000000000000091238864564 | $0.00000000000009909330596 | $0.00000000000009909330596 | - | - |
| May-06 2025 | $0.00000000000009909330596 | $0.00000000000009909330596 | $0.00000000000009931191257 | $0.00000000000009931191257 | - | - |
| May-05 2025 | $0.000000000000098520697859 | $0.000000000000098485270822 | $0.000000000000098520697859 | $0.000000000000098485270822 | $0 | - |
| May-04 2025 | $0.000000000000098485270822 | $0.000000000000097568876567 | $0.000000000000105389742878 | $0.000000000000105389742878 | - | - |
| May-03 2025 | $0.000000000000105389742878 | $0.000000000000104529513184 | $0.000000000000115471628371 | $0.000000000000104752436682 | - | - |
| May-02 2025 | $0.000000000000108573515818 | $0.000000000000108573515818 | $0.000000000000559965378311 | $0.000000000000228141990524 | - | - |
| May-01 2025 | $0.000000000000227799111408 | $0.000000000000097005020573 | $0.000000000000227799111408 | $0.000000000000097005020573 | $2,352 | - |
| Apr-30 2025 | $0.000000000000097005020573 | $0.000000000000096904753815 | $0.000000000000097005020573 | $0.000000000000096904753815 | - | - |
| Apr-29 2025 | $0.000000000000096904753815 | $0.000000000000096904753815 | $0.000000000000099457503651 | $0.000000000000099457503651 | $0 | - |
| Apr-28 2025 | $0.000000000000099457503651 | $0.000000000000095894368135 | $0.000000000000099457503651 | $0.000000000000095894368135 | - | - |
| Apr-27 2025 | $0.000000000000095894368135 | $0.000000000000095894368135 | $0.00000000000009642403797 | $0.00000000000009642403797 | - | - |