時価総額 $3.97T
0.49%
ボリューム24h $593.61B
60.66%
BTC % 60.06%
0.11%
ETH % 9.14%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
DNA (DNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | - | - |
| Jul-08 2025 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | - | - |
| Jul-07 2025 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | - | - |
| Jul-06 2025 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | - | - |
| Jul-05 2025 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | - | - |
| Jul-04 2025 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | - | - |
| Jul-03 2025 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | - | - |
| Jul-02 2025 | $0.000000000000094325155081 | $0.00000000000009226878967 | $0.000000000000094325155081 | $0.00000000000009226878967 | - | - |
| Jul-01 2025 | $0.00000000000009226878967 | $0.00000000000009226878967 | $0.000000000000092624999074 | $0.000000000000092624999074 | - | - |
| Jun-30 2025 | $0.000000000000092624999074 | $0.000000000000092624999074 | $0.000000000000092624999074 | $0.000000000000092624999074 | - | - |
| Jun-29 2025 | $0.000000000000092624999074 | $0.000000000000092138268255 | $0.000000000000092624999074 | $0.000000000000092138268255 | - | - |
| Jun-28 2025 | $0.000000000000092138268255 | $0.000000000000092081816038 | $0.000000000000092138268255 | $0.000000000000092081816038 | - | - |
| Jun-27 2025 | $0.000000000000092081816038 | $0.000000000000092081816038 | $0.000000000000095204104013 | $0.000000000000095204104013 | - | - |
| Jun-26 2025 | $0.000000000000095204104013 | $0.000000000000095204104013 | $0.000000000000097409051762 | $0.000000000000097409051762 | $1 | - |
| Jun-25 2025 | $0.000000000000097409051762 | $0.000000000000096250018453 | $0.000000000000097409051762 | $0.000000000000096250018453 | - | - |