時価総額 $3.37T
-0.72%
ボリューム24h $365.60B
-8.48%
BTC % 54.89%
0.8%
ETH % 10.91%
-1.46%
硬貨
33.684
+4
取引所
885
最後の更新
36 秒 前
DNA (DNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.000000000000086441116935 | $0.000000000000086441116935 | $0.000000000000086441116935 | $0.000000000000086441116935 | - | - |
| Oct-20 2025 | $0.000000000000086441116935 | $0.000000000000086441116935 | $0.000000000000086441116935 | $0.000000000000086441116935 | - | - |
| Oct-19 2025 | $0.000000000000086441116935 | $0.000000000000086441116935 | $0.000000000000086441116935 | $0.000000000000086441116935 | - | - |
| Oct-18 2025 | $0.000000000000086441116935 | $0.000000000000086441116935 | $0.000000000000086441116935 | $0.000000000000086441116935 | - | - |
| Oct-17 2025 | $0.000000000000086441116935 | $0.000000000000086441116935 | $0.000000000000086441116935 | $0.000000000000086441116935 | - | - |
| Oct-16 2025 | $0.000000000000086441116935 | $0.000000000000086441116935 | $0.000000000000086441116935 | $0.000000000000086441116935 | - | - |
| Oct-15 2025 | $0.000000000000086441116935 | $0.000000000000074881857277 | $0.000000000000086441116935 | $0.000000000000074881857277 | - | - |
| Oct-14 2025 | $0.000000000000074881857277 | $0.000000000000074881857277 | $0.000000000000074881857277 | $0.000000000000074881857277 | - | - |
| Oct-13 2025 | $0.000000000000074881857277 | $0.000000000000074881857277 | $0.000000000000074881857277 | $0.000000000000074881857277 | - | - |
| Oct-12 2025 | $0.000000000000074881857277 | $0.000000000000074881857277 | $0.000000000000093274287763 | $0.000000000000093274287763 | - | - |
| Oct-11 2025 | $0.000000000000093274287763 | $0.000000000000093274287763 | $0.000000000000093274287763 | $0.000000000000093274287763 | - | - |
| Oct-10 2025 | $0.000000000000093274287763 | $0.000000000000093274287763 | $0.000000000000093274287763 | $0.000000000000093274287763 | - | - |
| Oct-09 2025 | $0.000000000000093274287763 | $0.000000000000093274287763 | $0.000000000000093274287763 | $0.000000000000093274287763 | - | - |
| Oct-08 2025 | $0.000000000000093274287763 | $0.000000000000091626874268 | $0.000000000000094715218384 | $0.000000000000094715218384 | - | - |
| Oct-07 2025 | $0.000000000000094715218384 | $0.000000000000094715218384 | $0.000000000000096573815827 | $0.000000000000096573815827 | - | - |