時価総額 $3.89T -4.81%
ボリューム24h $398.12B 15.92%
BTC % 55.32% 0.1%
ETH % 11.74% -0.76%
硬貨 33.571 +11
取引所 885
最後の更新 13 秒 前
DNA DNA

DNA (DNA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-21 2025 $0.000000000000086441116935 $0.000000000000086441116935 $0.000000000000086441116935 $0.000000000000086441116935 - -
Oct-20 2025 $0.000000000000086441116935 $0.000000000000086441116935 $0.000000000000086441116935 $0.000000000000086441116935 - -
Oct-19 2025 $0.000000000000086441116935 $0.000000000000086441116935 $0.000000000000086441116935 $0.000000000000086441116935 - -
Oct-18 2025 $0.000000000000086441116935 $0.000000000000086441116935 $0.000000000000086441116935 $0.000000000000086441116935 - -
Oct-17 2025 $0.000000000000086441116935 $0.000000000000086441116935 $0.000000000000086441116935 $0.000000000000086441116935 - -
Oct-16 2025 $0.000000000000086441116935 $0.000000000000086441116935 $0.000000000000086441116935 $0.000000000000086441116935 - -
Oct-15 2025 $0.000000000000086441116935 $0.000000000000074881857277 $0.000000000000086441116935 $0.000000000000074881857277 - -
Oct-14 2025 $0.000000000000074881857277 $0.000000000000074881857277 $0.000000000000074881857277 $0.000000000000074881857277 - -
Oct-13 2025 $0.000000000000074881857277 $0.000000000000074881857277 $0.000000000000074881857277 $0.000000000000074881857277 - -
Oct-12 2025 $0.000000000000074881857277 $0.000000000000074881857277 $0.000000000000093274287763 $0.000000000000093274287763 - -
Oct-11 2025 $0.000000000000093274287763 $0.000000000000093274287763 $0.000000000000093274287763 $0.000000000000093274287763 - -
Oct-10 2025 $0.000000000000093274287763 $0.000000000000093274287763 $0.000000000000093274287763 $0.000000000000093274287763 - -
Oct-09 2025 $0.000000000000093274287763 $0.000000000000093274287763 $0.000000000000093274287763 $0.000000000000093274287763 - -
Oct-08 2025 $0.000000000000093274287763 $0.000000000000091626874268 $0.000000000000094715218384 $0.000000000000094715218384 - -
Oct-07 2025 $0.000000000000094715218384 $0.000000000000094715218384 $0.000000000000096573815827 $0.000000000000096573815827 - -

DNA(DNA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、141日間分析、11-06-2025日から。