時価総額 £2.02T
-0.78%
ボリューム24h £118.22B
0.43%
BTC % 50.82%
-0.21%
ETH % 16.33%
0.91%
硬貨
27.668
+17
取引所
885
最後の更新
52 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-13 2024 | £0.383802 | £0.372562 | £0.398612 | £0.396515 | £3,962,799 | £15,607,792 |
| Jun-12 2024 | £0.398039 | £0.362677 | £0.408764 | £0.368143 | £3,918,181 | £16,186,757 |
| Jun-11 2024 | £0.370206 | £0.365872 | £0.40539 | £0.404817 | £5,103,314 | £15,054,923 |
| Jun-10 2024 | £0.404471 | £0.384137 | £0.406484 | £0.389578 | £5,053,114 | £16,448,352 |
| Jun-09 2024 | £0.39136 | £0.368763 | £0.395564 | £0.380719 | £4,114,695 | £15,915,171 |
| Jun-08 2024 | £0.380009 | £0.379991 | £0.403233 | £0.396422 | £3,002,050 | £15,453,564 |
| Jun-07 2024 | £0.396374 | £0.387448 | £0.450335 | £0.448336 | £4,754,666 | £16,119,054 |
| Jun-06 2024 | £0.448748 | £0.438894 | £0.454011 | £0.450536 | £2,920,174 | £18,248,904 |
| Jun-05 2024 | £0.448114 | £0.426658 | £0.448862 | £0.426658 | £3,766,862 | £18,223,113 |
| Jun-04 2024 | £0.423332 | £0.395236 | £0.423332 | £0.395236 | £3,016,309 | £17,215,178 |
| Jun-03 2024 | £0.39772 | £0.393697 | £0.409173 | £0.402666 | £4,866,541 | £14,642,449 |
| Jun-02 2024 | £0.402394 | £0.402394 | £0.417533 | £0.408771 | £3,348,989 | £14,609,966 |
| Jun-01 2024 | £0.409236 | £0.399581 | £0.409236 | £0.402756 | £3,900,665 | £14,858,354 |
| May-31 2024 | £0.405148 | £0.40503 | £0.415687 | £0.414578 | £5,021,443 | £14,709,944 |
| May-30 2024 | £0.417106 | £0.416137 | £0.438168 | £0.43583 | £5,344,056 | £15,144,129 |
Dmail Network（DMAIL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、136日間分析、30-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7889 GBP.