時価総額 $2.46T
-0.48%
ボリューム24h $205.14B
-12.29%
BTC % 54.08%
-0.27%
ETH % 9.59%
-0.2%
硬貨
34.227
+7
取引所
885
最後の更新
1 分 前
Djed (DJED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $1.0162 | $1.0024 | $1.0223 | $1.0024 | $113,493 | $3,347,053 |
| Feb-11 2026 | $1.0132 | $1.0000 | $1.0141 | $1.0110 | $76,954 | $3,336,895 |
| Feb-10 2026 | $1.0109 | $1.0021 | $1.0230 | $1.0230 | $50,863 | $3,329,587 |
| Feb-09 2026 | $1.0286 | $1.0067 | $1.0317 | $1.0128 | $83,623 | $3,387,761 |
| Feb-08 2026 | $1.0117 | $1.0101 | $1.0239 | $1.0239 | $90,082 | $3,332,150 |
| Feb-07 2026 | $1.0247 | $1.0083 | $1.0260 | $1.0260 | $98,166 | $3,375,004 |
| Feb-06 2026 | $1.0298 | $1.0062 | $1.0646 | $1.0078 | $337,762 | $3,391,732 |
| Feb-05 2026 | $1.0175 | $1.0062 | $1.0280 | $1.0157 | $635,575 | $3,351,254 |
| Feb-04 2026 | $1.0178 | $1.0114 | $1.0268 | $1.0174 | $55,743 | $3,352,206 |
| Feb-03 2026 | $1.0178 | $1.0101 | $1.0365 | $1.0314 | $139,483 | $3,352,083 |
| Feb-02 2026 | $1.0344 | $1.0304 | $1.0491 | $1.0442 | $191,732 | $3,407,020 |
| Feb-01 2026 | $1.0250 | $1.0116 | $1.0541 | $1.0475 | $325,995 | $3,375,794 |
| Jan-31 2026 | $1.0286 | $1.0075 | $1.0646 | $1.0113 | $657,218 | $3,387,828 |
| Jan-30 2026 | $1.0014 | $0.9991 | $1.0109 | $1.0033 | $94,938 | $3,298,213 |
| Jan-29 2026 | $1.0108 | $0.9948 | $1.0137 | $1.0137 | - | $3,329,136 |