時価総額 $3.30T
-0.83%
ボリューム24h $238.22B
2.47%
BTC % 54.61%
-0.29%
ETH % 11.4%
0.7%
硬貨
33.775
+6
取引所
885
最後の更新
3 分 前
Djed (DJED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $1.0132 | $0.9936 | $1.0269 | $1.0133 | $39,004 | $3,337,088 |
| Dec-07 2025 | $1.0040 | $1.0028 | $1.0201 | $1.0028 | $23,050 | $3,306,905 |
| Dec-06 2025 | $1.0028 | $0.996 | $1.0206 | $1.0096 | $24,717 | $3,302,886 |
| Dec-05 2025 | $1.0096 | $0.9911 | $1.0138 | $0.9922 | $25,366 | $3,325,251 |
| Dec-04 2025 | $1.0145 | $1.0061 | $1.0272 | $1.0272 | $196 | $3,341,450 |
| Dec-03 2025 | $1.0261 | $1.0062 | $1.0406 | $1.0368 | $63,349 | $3,379,665 |
| Dec-02 2025 | $1.0391 | $1.0095 | $1.0507 | $1.0146 | $62,558 | $3,422,398 |
| Dec-01 2025 | $1.0068 | $0.9955 | $1.0256 | $1.0015 | $226,909 | $3,315,870 |
| Nov-30 2025 | $1.0108 | $0.9979 | $1.0118 | $1.0117 | $4,535 | $3,329,253 |
| Nov-29 2025 | $1.0117 | $0.9929 | $1.0164 | $0.9999 | $1,878 | $3,331,991 |
| Nov-28 2025 | $0.9989 | $0.9989 | $1.0140 | $1.0077 | $33,152 | $3,289,923 |
| Nov-27 2025 | $1.0093 | $0.9999 | $1.0194 | $1.0134 | $38,910 | $3,324,058 |
| Nov-26 2025 | $1.0141 | $0.9974 | $1.0217 | $1.0060 | $19,364 | $3,340,127 |
| Nov-25 2025 | $1.0089 | $0.9925 | $1.0108 | $0.9982 | $25,960 | $3,322,920 |
| Nov-24 2025 | $1.0093 | $0.97961 | $1.0299 | $1.0014 | $51,772 | $3,324,050 |