時価総額 $4.09T
1.04%
ボリューム24h $513.17B
14.21%
BTC % 57.1%
-1.68%
ETH % 10.54%
3.51%
硬貨
32.482
+19
取引所
885
最後の更新
1 分 前
Djed (DJED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $1.0047 | $0.9968 | $1.0253 | $1.0004 | $184,024 | $3,309,001 |
| Jul-16 2025 | $1.0073 | $0.989454 | $1.0102 | $1.0001 | $84,738 | $3,317,527 |
| Jul-15 2025 | $0.971088 | $0.971088 | $1.0091 | $0.9977 | $72,579 | $3,198,188 |
| Jul-14 2025 | $0.9947 | $0.9915 | $1.0288 | $1.0003 | - | $3,276,066 |
| Jul-13 2025 | $0.997 | $0.9942 | $1.0209 | $0.9942 | $56,415 | $3,283,654 |
| Jul-12 2025 | $0.9942 | $0.975019 | $1.0124 | $1.0025 | $116,896 | $3,274,426 |
| Jul-11 2025 | $1.0018 | $0.9994 | $1.0201 | $1.0049 | $312,586 | $3,299,352 |
| Jul-10 2025 | $0.9965 | $0.984847 | $1.0091 | $0.9949 | $78,277 | $3,282,115 |
| Jul-09 2025 | $0.9984 | $0.985447 | $0.9984 | $0.9925 | $32,628 | $3,288,174 |
| Jul-08 2025 | $0.9925 | $0.985685 | $1.0062 | $0.98974 | $22,772 | $3,268,915 |
| Jul-07 2025 | $0.9935 | $0.985302 | $0.9941 | $0.988563 | $30,673 | $3,272,021 |
| Jul-06 2025 | $0.987042 | $0.982878 | $0.993 | $0.983905 | $16,504 | $3,250,731 |
| Jul-05 2025 | $0.989927 | $0.97754 | $0.9956 | $0.9956 | $23,064 | $3,260,233 |
| Jul-04 2025 | $0.9856 | $0.984471 | $1.0003 | $1.0003 | $33,325 | $3,245,979 |
| Jul-03 2025 | $0.9952 | $0.9911 | $1.0040 | $0.9943 | $50,092 | $3,277,906 |