時価総額 $3.38T
-2.39%
ボリューム24h $217.09B
44.95%
BTC % 55.01%
0.3%
ETH % 11.47%
-0.61%
硬貨
34.059
+2
取引所
885
最後の更新
23 秒 前
Djed (DJED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $1.0073 | $1.0003 | $1.0112 | $1.0064 | $43,777 | $3,317,696 |
| Jan-17 2026 | $1.0038 | $1.0031 | $1.0101 | $1.0101 | $38,216 | $3,306,089 |
| Jan-16 2026 | $1.0042 | $1.0025 | $1.0145 | $1.0143 | $56,964 | $3,307,322 |
| Jan-15 2026 | $1.0108 | $1.0047 | $1.0146 | $1.0120 | - | $3,329,033 |
| Jan-14 2026 | $1.0123 | $1.0039 | $1.0207 | $1.0147 | $24,384 | $3,333,948 |
| Jan-13 2026 | $1.0176 | $1.0012 | $1.0176 | $1.0024 | $127,684 | $3,351,461 |
| Jan-12 2026 | $1.0020 | $0.9996 | $1.0126 | $1.0036 | $24,675 | $3,300,284 |
| Jan-11 2026 | $1.0024 | $1.0024 | $1.0125 | $1.0044 | $65,221 | $3,301,419 |
| Jan-10 2026 | $1.0020 | $1.0020 | $1.0097 | $1.0055 | $67,161 | $3,300,056 |
| Jan-09 2026 | $1.0020 | $0.9999 | $1.0135 | $1.0112 | $41,034 | $3,300,319 |
| Jan-08 2026 | $1.0143 | $1.0025 | $1.0171 | $1.0108 | $82,653 | $3,340,545 |
| Jan-07 2026 | $1.0121 | $1.0074 | $1.0280 | $1.0188 | $66,716 | $3,333,422 |
| Jan-06 2026 | $1.0179 | $1.0038 | $1.0371 | $1.0371 | $113,437 | $3,352,559 |
| Jan-05 2026 | $1.0387 | $1.0070 | $1.0387 | $1.0070 | $209,344 | $3,420,964 |
| Jan-04 2026 | $1.0090 | $1.0071 | $1.0256 | $1.0138 | $49,609 | $3,323,052 |