時価総額 $3.48T
-2.5%
ボリューム24h $188.81B
-8.6%
BTC % 61.2%
2.66%
ETH % 8.39%
2.62%
硬貨
32.260
+15
取引所
885
最後の更新
36 秒 前
Djed (DJED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.9982 | $0.983458 | $0.9997 | $0.988726 | $36,966 | $3,287,660 |
| Jun-25 2025 | $0.988729 | $0.984199 | $0.9961 | $0.9937 | $33,338 | $3,256,287 |
| Jun-24 2025 | $0.988922 | $0.988761 | $1.0010 | $0.9949 | $49,456 | $3,256,921 |
| Jun-23 2025 | $0.9977 | $0.977428 | $1.0093 | $1.0073 | $181,285 | $3,286,008 |
| Jun-22 2025 | $1.0033 | $0.984866 | $1.0174 | $1.0031 | $292,987 | $3,304,313 |
| Jun-21 2025 | $0.9906 | $0.976029 | $0.9972 | $0.9921 | $97,234 | $3,262,764 |
| Jun-20 2025 | $0.977821 | $0.971164 | $1.0029 | $0.984992 | $83,981 | $3,220,361 |
| Jun-19 2025 | $0.98499 | $0.981105 | $0.9925 | $0.9919 | - | $3,243,971 |
| Jun-18 2025 | $0.9948 | $0.976877 | $0.9992 | $0.9946 | $52,752 | $3,276,484 |
| Jun-17 2025 | $0.983582 | $0.978965 | $1.0092 | $0.980167 | $134,032 | $3,239,335 |
| Jun-16 2025 | $0.980647 | $0.978336 | $0.9938 | $0.986323 | $29,301 | $3,229,667 |
| Jun-15 2025 | $0.981394 | $0.976205 | $0.992 | $0.976205 | - | $3,232,127 |
| Jun-14 2025 | $0.966221 | $0.966221 | $0.989503 | $0.989503 | $66,275 | $3,182,159 |
| Jun-13 2025 | $0.985911 | $0.97274 | $0.9907 | $0.982532 | $134,930 | $3,247,007 |
| Jun-12 2025 | $0.9917 | $0.977196 | $0.9957 | $0.987244 | $90,699 | $3,266,293 |