時価総額 $2.65T
2.67%
ボリューム24h $280.30B
16.12%
BTC % 55%
-0.21%
ETH % 9.73%
0.71%
硬貨
34.308
+3
取引所
885
最後の更新
1 分 前
Djed (DJED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $1.0029 | $0.9929 | $1.0094 | $1.0010 | $29,628 | $3,303,101 |
| Mar-03 2026 | $1.0009 | $0.999 | $1.0076 | $1.0031 | $439 | $3,296,533 |
| Mar-02 2026 | $1.0077 | $0.9935 | $1.0118 | $1.0086 | - | $3,318,968 |
| Mar-01 2026 | $1.0091 | $0.9999 | $1.0152 | $1.0094 | $98,103 | $3,323,618 |
| Feb-28 2026 | $1.0094 | $1.0028 | $1.0134 | $1.0069 | $140,052 | $3,324,522 |
| Feb-27 2026 | $1.0084 | $1.0008 | $1.0149 | $1.0008 | $43,959 | $3,321,239 |
| Feb-26 2026 | $1.0005 | $0.9976 | $1.0106 | $1.0042 | $28,984 | $3,295,355 |
| Feb-25 2026 | $1.0044 | $1.0038 | $1.0262 | $1.0080 | $261,427 | $3,308,010 |
| Feb-24 2026 | $1.0081 | $0.9991 | $1.0114 | $1.0010 | $14,228 | $3,320,250 |
| Feb-23 2026 | $1.0058 | $1.0026 | $1.0138 | $1.0044 | $3,201 | $3,312,507 |
| Feb-22 2026 | $1.0043 | $1.0024 | $1.0076 | $1.0073 | - | $3,307,810 |
| Feb-21 2026 | $1.0073 | $1.0055 | $1.0116 | $1.0095 | $13,069 | $3,317,558 |
| Feb-20 2026 | $1.0095 | $1.0061 | $1.0216 | $1.0161 | $55,389 | $3,324,972 |
| Feb-19 2026 | $1.0144 | $1.0065 | $1.0149 | $1.0076 | $67,326 | $3,340,883 |
| Feb-18 2026 | $1.0043 | $1.0004 | $1.0140 | $1.0064 | $70,417 | $3,307,850 |