時価総額 $3.52T
-1.66%
ボリューム24h $241.50B
-24.24%
BTC % 58.06%
0.82%
ETH % 8.89%
-1.35%
硬貨
31.844
+11
取引所
885
最後の更新
2 分 前
Djed (DJED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.9963 | $0.989542 | $1.0093 | $1.0075 | $44,532 | $3,281,439 |
| May-13 2025 | $1.0107 | $0.9941 | $1.0170 | $1.0170 | $50,632 | $3,328,856 |
| May-12 2025 | $1.0170 | $1.0020 | $1.0264 | $1.0023 | $142,668 | $3,349,539 |
| May-11 2025 | $1.0027 | $0.9951 | $1.0165 | $1.0165 | $49,877 | $3,302,432 |
| May-10 2025 | $1.0109 | $1.0031 | $1.0153 | $1.0131 | $61,203 | $3,329,429 |
| May-09 2025 | $1.0104 | $1.0038 | $1.0272 | $1.0272 | $3,100 | $3,327,785 |
| May-08 2025 | $0.977487 | $0.977487 | $1.0309 | $0.979366 | $163,943 | $3,219,263 |
| May-07 2025 | $0.979685 | $0.979685 | $1.0146 | $1.0078 | $17,421 | $3,226,499 |
| May-06 2025 | $1.0108 | $0.977101 | $1.0108 | $0.9927 | $49,090 | $3,329,296 |
| May-05 2025 | $0.9927 | $0.984016 | $1.0022 | $0.984016 | $57,386 | $3,269,571 |
| May-04 2025 | $0.986607 | $0.986607 | $0.999 | $0.9988 | $20,660 | $3,249,297 |
| May-03 2025 | $0.9951 | $0.9951 | $1.0096 | $1.0015 | - | $3,277,528 |
| May-02 2025 | $1.0015 | $0.987687 | $1.0145 | $1.0145 | - | $3,298,612 |
| May-01 2025 | $1.0146 | $0.9936 | $1.0146 | $0.9936 | $16,757 | $3,341,558 |
| Apr-30 2025 | $1.0026 | $0.9911 | $1.0073 | $1.0017 | $3,684 | $3,302,131 |