時価総額 $2.58T
3.86%
ボリューム24h $151.43B
40.03%
BTC % 54.26%
0.88%
ETH % 10.09%
2.08%
硬貨
34.460
+3
取引所
885
最後の更新
2 分 前
Divi Project (DIVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00124072 | $0.00120287 | $0.00138481 | $0.00128183 | $52,958 | $5,729,621 |
| Apr-04 2026 | $0.00128544 | $0.00128002 | $0.0014474 | $0.00137054 | $53,411 | $5,935,226 |
| Apr-03 2026 | $0.00136899 | $0.00130564 | $0.00148019 | $0.00134053 | $53,441 | $6,320,004 |
| Apr-02 2026 | $0.00148836 | $0.00126016 | $0.00148836 | $0.00126031 | $48,445 | $6,869,974 |
| Apr-01 2026 | $0.00154854 | $0.00124898 | $0.00154854 | $0.00149845 | $13 | $7,146,607 |
| Mar-31 2026 | $0.00149857 | $0.0012588 | $0.00149868 | $0.00130544 | $33,770 | $6,912,573 |
| Mar-30 2026 | $0.00126713 | $0.00126713 | $0.00157556 | $0.00138599 | $52,474 | $5,844,118 |
| Mar-29 2026 | $0.00159876 | $0.00125689 | $0.00159876 | $0.00125711 | $18 | $7,372,444 |
| Mar-28 2026 | $0.00125703 | $0.00125697 | $0.00167853 | $0.00156627 | $32,706 | $5,795,663 |
| Mar-27 2026 | $0.00153042 | $0.00130037 | $0.00153042 | $0.00130039 | $7,847 | $7,055,064 |
| Mar-26 2026 | $0.00168891 | $0.00130461 | $0.00168931 | $0.00146178 | $50,988 | $7,784,444 |
| Mar-25 2026 | $0.00136981 | $0.00131249 | $0.0015023 | $0.0014762 | $51,151 | $6,312,631 |
| Mar-24 2026 | $0.00136404 | $0.00130792 | $0.00150161 | $0.00137956 | $50,854 | $6,282,999 |
| Mar-23 2026 | $0.00137207 | $0.00131864 | $0.00151284 | $0.00144392 | $53,813 | $6,318,970 |
| Mar-22 2026 | $0.00148629 | $0.00131998 | $0.00151524 | $0.00146276 | $55,657 | $6,843,899 |