時価総額 $3.53T
-0.4%
ボリューム24h $270.11B
4.57%
BTC % 58.62%
1%
ETH % 8.8%
-1.02%
硬貨
31.856
+12
取引所
885
最後の更新
2 分 前
Divi Project (DIVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00099835 | $0.00099835 | $0.00109657 | $0.00109202 | $125,594 | $4,283,657 |
| May-13 2025 | $0.00109313 | $0.00102738 | $0.00117609 | $0.00110048 | $153,764 | $4,689,397 |
| May-12 2025 | $0.00110698 | $0.00099815 | $0.00117504 | $0.00117478 | $143,164 | $4,747,889 |
| May-11 2025 | $0.00116603 | $0.00105034 | $0.00119647 | $0.00108946 | $151,610 | $4,998,159 |
| May-10 2025 | $0.00110337 | $0.00110337 | $0.00137324 | $0.00137009 | $125,546 | $4,728,641 |
| May-09 2025 | $0.00136851 | $0.00132346 | $0.00137464 | $0.00137048 | $143,367 | $5,863,786 |
| May-08 2025 | $0.00137438 | $0.00100556 | $0.00137438 | $0.00100556 | $181,073 | $5,887,752 |
| May-07 2025 | $0.00101168 | $0.00101168 | $0.00137572 | $0.00137572 | $115,841 | $4,333,102 |
| May-06 2025 | $0.00137536 | $0.00137487 | $0.00138868 | $0.00138126 | $143,195 | $5,889,609 |
| May-05 2025 | $0.0013839 | $0.0013839 | $0.00157051 | $0.00151106 | $137,754 | $5,925,024 |
| May-04 2025 | $0.0015187 | $0.00150378 | $0.0015696 | $0.00150378 | $159,165 | $6,498,261 |
| May-03 2025 | $0.00150902 | $0.00137595 | $0.00152604 | $0.00139944 | $155,952 | $6,455,583 |
| May-02 2025 | $0.00139982 | $0.00139878 | $0.00160597 | $0.00145538 | $123,094 | $5,987,223 |
| May-01 2025 | $0.00146882 | $0.00146681 | $0.00152432 | $0.00149118 | $146,450 | $6,281,099 |
| Apr-30 2025 | $0.00167315 | $0.00144009 | $0.00184666 | $0.00144009 | $135,715 | $7,153,455 |