時価総額 $3.50T
0.42%
ボリューム24h $294.92B
-3.28%
BTC % 55.02%
0.9%
ETH % 11.46%
-0.78%
硬貨
34.046
+10
取引所
885
最後の更新
1 分 前
Divi Project (DIVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00148033 | $0.00137813 | $0.00149485 | $0.00140049 | $61,078 | $6,721,338 |
| Jan-13 2026 | $0.0014018 | $0.00140016 | $0.00151814 | $0.00151513 | $54,369 | $6,363,754 |
| Jan-12 2026 | $0.00151815 | $0.00142772 | $0.00157713 | $0.00143027 | $56,538 | $6,890,834 |
| Jan-11 2026 | $0.00143153 | $0.00133195 | $0.00145713 | $0.00135081 | $57,764 | $6,496,655 |
| Jan-10 2026 | $0.00135094 | $0.00135068 | $0.00137754 | $0.00137754 | $55,227 | $6,129,907 |
| Jan-09 2026 | $0.00137779 | $0.00137728 | $0.00139456 | $0.00138761 | $50,280 | $6,250,778 |
| Jan-08 2026 | $0.00137534 | $0.00134512 | $0.00144037 | $0.00141629 | $54,167 | $6,236,539 |
| Jan-07 2026 | $0.00141541 | $0.0013181 | $0.00144669 | $0.00135499 | $55,721 | $6,417,204 |
| Jan-06 2026 | $0.00135895 | $0.00115737 | $0.00135895 | $0.00115737 | $52,336 | $6,160,243 |
| Jan-05 2026 | $0.00115486 | $0.00114874 | $0.00123701 | $0.00123701 | $56,676 | $5,234,236 |
| Jan-04 2026 | $0.00123657 | $0.00123379 | $0.00128957 | $0.00128923 | $52,750 | $5,603,647 |
| Jan-03 2026 | $0.00128674 | $0.00127946 | $0.00129591 | $0.00129416 | $54,048 | $5,830,081 |
| Jan-02 2026 | $0.00128823 | $0.00125164 | $0.00130254 | $0.00125459 | $53,611 | $5,835,885 |
| Jan-01 2026 | $0.00125587 | $0.00119191 | $0.00129973 | $0.00119581 | $61,401 | $5,686,472 |
| Dec-31 2025 | $0.00118906 | $0.00116391 | $0.00135005 | $0.00128665 | $55,474 | $5,383,089 |