時価総額 $2.18T
-1.94%
ボリューム24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $49.99 | $49.99 | $50.05 | $50.05 | - | - |
Oct-10 2021 | $50.04 | $49.97 | $50.05 | $50.00 | - | - |
Oct-09 2021 | $50.00 | $49.99 | $50.02 | $50.00 | - | - |
Oct-08 2021 | $50.00 | $49.98 | $50.02 | $50.01 | - | - |
Oct-07 2021 | $50.01 | $49.97 | $50.05 | $50.01 | - | - |
Oct-06 2021 | $50.02 | $49.96 | $50.05 | $50.02 | - | - |
Oct-05 2021 | $50.02 | $49.97 | $50.05 | $49.99 | - | - |
Oct-04 2021 | $49.99 | $49.96 | $50.02 | $50.01 | - | - |
Oct-03 2021 | $50.01 | $49.98 | $50.03 | $50.01 | - | - |
Oct-02 2021 | $50.02 | $50.00 | $50.02 | $50.00 | - | - |
Oct-01 2021 | $50.00 | $49.98 | $50.02 | $50.00 | - | - |
Sep-30 2021 | $50.00 | $49.97 | $50.02 | $50.01 | - | - |
Sep-29 2021 | $50.01 | $49.98 | $50.03 | $50.01 | - | - |
Sep-28 2021 | $50.01 | $50.00 | $50.04 | $50.02 | - | - |
Sep-27 2021 | $50.02 | $49.99 | $50.06 | $50.03 | - | - |