時価総額 $3.53T
0.31%
ボリューム24h $267.97B
8.17%
BTC % 58.5%
0.76%
ETH % 8.84%
-0.11%
硬貨
31.856
+12
取引所
885
最後の更新
1 分 前
Divert Finance (DEVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $49.99 | $49.99 | $50.05 | $50.05 | - | - |
| Oct-10 2021 | $50.04 | $49.97 | $50.05 | $50.00 | - | - |
| Oct-09 2021 | $50.00 | $49.99 | $50.02 | $50.00 | - | - |
| Oct-08 2021 | $50.00 | $49.98 | $50.02 | $50.01 | - | - |
| Oct-07 2021 | $50.01 | $49.97 | $50.05 | $50.01 | - | - |
| Oct-06 2021 | $50.02 | $49.96 | $50.05 | $50.02 | - | - |
| Oct-05 2021 | $50.02 | $49.97 | $50.05 | $49.99 | - | - |
| Oct-04 2021 | $49.99 | $49.96 | $50.02 | $50.01 | - | - |
| Oct-03 2021 | $50.01 | $49.98 | $50.03 | $50.01 | - | - |
| Oct-02 2021 | $50.02 | $50.00 | $50.02 | $50.00 | - | - |
| Oct-01 2021 | $50.00 | $49.98 | $50.02 | $50.00 | - | - |
| Sep-30 2021 | $50.00 | $49.97 | $50.02 | $50.01 | - | - |
| Sep-29 2021 | $50.01 | $49.98 | $50.03 | $50.01 | - | - |
| Sep-28 2021 | $50.01 | $50.00 | $50.04 | $50.02 | - | - |
| Sep-27 2021 | $50.02 | $49.99 | $50.06 | $50.03 | - | - |