時価総額 $3.39T
2.55%
ボリューム24h $287.85B
12.54%
BTC % 54.6%
0.16%
ETH % 11.75%
3.31%
硬貨
33.782
+9
取引所
885
最後の更新
24 秒 前
Dither AI (DITH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.020228 | $0.016819 | $0.022122 | $0.016819 | $71,493 | - |
| Dec-07 2025 | $0.016716 | $0.014804 | $0.017079 | $0.014804 | $35,165 | - |
| Dec-06 2025 | $0.014528 | $0.010837 | $0.014528 | $0.010992 | $103,200 | - |
| Dec-05 2025 | $0.010926 | $0.010799 | $0.011498 | $0.011368 | $5,584 | - |
| Dec-04 2025 | $0.011431 | $0.011191 | $0.012271 | $0.012223 | $14,615 | - |
| Dec-03 2025 | $0.012304 | $0.009468 | $0.013045 | $0.00947656 | $56,992 | - |
| Dec-02 2025 | $0.0094818 | $0.00878956 | $0.0094818 | $0.00878956 | $18,906 | - |
| Dec-01 2025 | $0.00882851 | $0.00833294 | $0.00952309 | $0.00952309 | $12,237 | - |
| Nov-30 2025 | $0.00991216 | $0.00926235 | $0.010073 | $0.00939122 | $6,143 | - |
| Nov-29 2025 | $0.00934429 | $0.00911818 | $0.00944805 | $0.00940541 | $3,581 | - |
| Nov-28 2025 | $0.00945573 | $0.00891898 | $0.00967446 | $0.00892537 | $7,393 | - |
| Nov-27 2025 | $0.00893934 | $0.00893934 | $0.00923261 | $0.0090319 | $5,746 | - |
| Nov-26 2025 | $0.00905287 | $0.00872327 | $0.009221 | $0.00897799 | $6,976 | - |
| Nov-25 2025 | $0.00898594 | $0.00872555 | $0.00957456 | $0.00957456 | $7,523 | - |
| Nov-24 2025 | $0.00953694 | $0.00865256 | $0.00953694 | $0.00887431 | $4,035 | - |