時価総額 $3.20T
1.76%
ボリューム24h $218.93B
-0.93%
BTC % 54.71%
0.4%
ETH % 11.13%
-1.16%
硬貨
33.827
+15
取引所
885
最後の更新
1 分 前
Dither AI (DITH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.011524 | $0.011409 | $0.012292 | $0.012083 | $9,202 | - |
| Dec-14 2025 | $0.012137 | $0.012101 | $0.012909 | $0.012895 | $7,513 | - |
| Dec-13 2025 | $0.012967 | $0.012866 | $0.013045 | $0.013026 | $1,146 | - |
| Dec-12 2025 | $0.013038 | $0.013002 | $0.014385 | $0.014385 | $8,852 | - |
| Dec-11 2025 | $0.014318 | $0.01417 | $0.016192 | $0.016192 | $17,492 | - |
| Dec-10 2025 | $0.016518 | $0.016518 | $0.018436 | $0.018171 | $26,864 | - |
| Dec-09 2025 | $0.018267 | $0.018267 | $0.021649 | $0.020329 | $38,043 | - |
| Dec-08 2025 | $0.020228 | $0.016819 | $0.022122 | $0.016819 | $71,493 | - |
| Dec-07 2025 | $0.016716 | $0.014804 | $0.017079 | $0.014804 | $35,165 | - |
| Dec-06 2025 | $0.014528 | $0.010837 | $0.014528 | $0.010992 | $103,200 | - |
| Dec-05 2025 | $0.010926 | $0.010799 | $0.011498 | $0.011368 | $5,584 | - |
| Dec-04 2025 | $0.011431 | $0.011191 | $0.012271 | $0.012223 | $14,615 | - |
| Dec-03 2025 | $0.012304 | $0.009468 | $0.013045 | $0.00947656 | $56,992 | - |
| Dec-02 2025 | $0.0094818 | $0.00878956 | $0.0094818 | $0.00878956 | $18,906 | - |
| Dec-01 2025 | $0.00882851 | $0.00833294 | $0.00952309 | $0.00952309 | $12,237 | - |