時価総額 $2.52T
2.78%
ボリューム24h $226.62B
14.25%
BTC % 53.71%
-0.18%
ETH % 9.74%
2.25%
硬貨
34.287
+3
取引所
885
最後の更新
2 分 前
Dither AI (DITH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.006208 | $0.00620566 | $0.00643937 | $0.00643762 | $707 | - |
| Feb-26 2026 | $0.00643763 | $0.00635529 | $0.00667157 | $0.0066692 | - | - |
| Feb-25 2026 | $0.00665182 | $0.00638978 | $0.00667784 | $0.00641559 | $1,623 | - |
| Feb-24 2026 | $0.00639894 | $0.00635386 | $0.00731414 | $0.00730045 | $4,580 | - |
| Feb-23 2026 | $0.00735095 | $0.00716621 | $0.00739797 | $0.00716621 | $211 | - |
| Feb-22 2026 | $0.00716568 | $0.0070532 | $0.00766363 | $0.00705889 | $3,062 | - |
| Feb-21 2026 | $0.0070586 | $0.00698212 | $0.00708613 | $0.00703009 | $0 | - |
| Feb-20 2026 | $0.00703011 | $0.00695121 | $0.00718399 | $0.00715995 | $216 | - |
| Feb-19 2026 | $0.00715434 | $0.00710665 | $0.00762238 | $0.00750925 | - | - |
| Feb-18 2026 | $0.00751011 | $0.00751011 | $0.00774497 | $0.00773264 | $3 | - |
| Feb-17 2026 | $0.00773792 | $0.00755967 | $0.00802355 | $0.00801394 | $368 | - |
| Feb-16 2026 | $0.00799841 | $0.00759698 | $0.00838503 | $0.0076204 | $4,665 | - |
| Feb-15 2026 | $0.00763127 | $0.00558298 | $0.00781568 | $0.00558298 | $1,302 | - |
| Feb-14 2026 | $0.00560013 | $0.00548705 | $0.00560013 | $0.00548705 | $1,021 | - |
| Feb-13 2026 | $0.00551096 | $0.00534928 | $0.00561789 | $0.00537445 | $20 | - |