時価総額 $2.77T
-3.19%
ボリューム24h $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
硬貨
34.182
+2
取引所
885
最後の更新
58 秒 前
Dither AI (DITH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00550446 | $0.00543274 | $0.00709488 | $0.00709488 | $8,294 | - |
| Jan-31 2026 | $0.00708247 | $0.00687824 | $0.00793259 | $0.00772071 | $5,189 | - |
| Jan-30 2026 | $0.00775252 | $0.00761657 | $0.00775252 | $0.00770358 | $1,723 | - |
| Jan-29 2026 | $0.00775853 | $0.00775221 | $0.00812508 | $0.00808241 | $2,259 | - |
| Jan-28 2026 | $0.00811953 | $0.00795999 | $0.00812338 | $0.00802969 | $1,263 | - |
| Jan-27 2026 | $0.00802914 | $0.00794935 | $0.00830189 | $0.00823213 | $2,200 | - |
| Jan-26 2026 | $0.00824753 | $0.00802085 | $0.00832578 | $0.00805838 | $2,496 | - |
| Jan-25 2026 | $0.00810768 | $0.00810768 | $0.00882164 | $0.00866564 | $5,084 | - |
| Jan-24 2026 | $0.00870433 | $0.00864679 | $0.00880981 | $0.00869521 | $1,676 | - |
| Jan-23 2026 | $0.00869517 | $0.00839891 | $0.00869517 | $0.00858325 | $199 | - |
| Jan-22 2026 | $0.00861183 | $0.00857825 | $0.00878819 | $0.00875083 | $1,560 | - |
| Jan-21 2026 | $0.00876789 | $0.00876789 | $0.00926984 | $0.00902707 | $5,503 | - |
| Jan-20 2026 | $0.0090842 | $0.00899442 | $0.00945372 | $0.00939502 | $2,460 | - |
| Jan-19 2026 | $0.0094376 | $0.00931014 | $0.00974529 | $0.00969984 | $2,294 | - |
| Jan-18 2026 | $0.010033 | $0.00966963 | $0.010127 | $0.010123 | $5,988 | - |