時価総額 $3.32T
-0.55%
ボリューム24h $173.94B
-26.73%
BTC % 54.51%
0.14%
ETH % 11.22%
-0.35%
硬貨
34.005
+24
取引所
885
最後の更新
55 秒 前
Dither AI (DITH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00991127 | $0.00981709 | $0.010452 | $0.010403 | $3,326 | - |
| Jan-08 2026 | $0.010403 | $0.010266 | $0.010651 | $0.010598 | $2,572 | - |
| Jan-07 2026 | $0.010632 | $0.010272 | $0.010689 | $0.010615 | $4,487 | - |
| Jan-06 2026 | $0.010669 | $0.00988253 | $0.010669 | $0.00988484 | $5,653 | - |
| Jan-05 2026 | $0.00990183 | $0.00943987 | $0.010041 | $0.00994601 | $6,324 | - |
| Jan-04 2026 | $0.00994088 | $0.00958072 | $0.010181 | $0.0097948 | $5,523 | - |
| Jan-03 2026 | $0.00976863 | $0.009632 | $0.010259 | $0.010259 | $5,212 | - |
| Jan-02 2026 | $0.010208 | $0.0099237 | $0.010227 | $0.010173 | $5,418 | - |
| Jan-01 2026 | $0.010185 | $0.00988383 | $0.010185 | $0.00989078 | $2,950 | - |
| Dec-31 2025 | $0.00988475 | $0.00987236 | $0.010386 | $0.010332 | $3,225 | - |
| Dec-30 2025 | $0.010373 | $0.01029 | $0.010428 | $0.010428 | $1,908 | - |
| Dec-29 2025 | $0.010428 | $0.010278 | $0.010702 | $0.010531 | $3 | - |
| Dec-28 2025 | $0.010505 | $0.010441 | $0.011494 | $0.011494 | $3,651 | - |
| Dec-27 2025 | $0.011429 | $0.010325 | $0.011548 | $0.010505 | $5,843 | - |
| Dec-26 2025 | $0.010552 | $0.00998144 | $0.010716 | $0.00998144 | $7,608 | - |