時価総額 $4.07T
-3.9%
ボリューム24h $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Dither AI (DITH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.011301 | $0.011001 | $0.011697 | $0.011697 | - | - |
| Aug-17 2025 | $0.011711 | $0.011391 | $0.011896 | $0.011502 | - | - |
| Aug-16 2025 | $0.011712 | $0.011704 | $0.012145 | $0.011994 | $4,941 | - |
| Aug-15 2025 | $0.012251 | $0.012042 | $0.01282 | $0.01282 | $2,887 | - |
| Aug-14 2025 | $0.012793 | $0.012627 | $0.014244 | $0.014243 | $4,035 | - |
| Aug-13 2025 | $0.014243 | $0.013098 | $0.014243 | $0.013098 | $7,604 | - |
| Aug-12 2025 | $0.013091 | $0.012596 | $0.013329 | $0.012787 | $3,651 | - |
| Aug-11 2025 | $0.012836 | $0.012473 | $0.013387 | $0.012473 | $5,988 | - |
| Aug-10 2025 | $0.012472 | $0.012233 | $0.013079 | $0.012835 | $4,006 | - |
| Aug-09 2025 | $0.01299 | $0.01299 | $0.013412 | $0.013312 | $1,612 | - |
| Aug-08 2025 | $0.013315 | $0.012792 | $0.013707 | $0.013685 | - | - |
| Aug-07 2025 | $0.013662 | $0.010268 | $0.013662 | $0.010268 | $25,137 | - |
| Aug-06 2025 | $0.010266 | $0.00985038 | $0.01034 | $0.00985813 | - | - |
| Aug-05 2025 | $0.010034 | $0.010032 | $0.010402 | $0.01034 | - | - |
| Aug-04 2025 | $0.01034 | $0.00984834 | $0.01034 | $0.010004 | $2,368 | - |