時価総額 $2.48T
-2.5%
ボリューム24h $180.10B
-3.79%
BTC % 53.68%
-0.13%
ETH % 9.96%
-2.2%
硬貨
34.452
+5
取引所
885
最後の更新
27 秒 前
Distorted Face (DISTORTED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.000000000000116609534405 | $0.000000000000110506123592 | $0.000000000000116609534405 | $0.000000000000111845714408 | $533 | - |
| Mar-31 2026 | $0.000000000000112435463245 | $0.000000000000101031657336 | $0.000000000000112435463245 | $0.000000000000101031657336 | - | - |
| Mar-30 2026 | $0.000000000000101031657336 | $0.000000000000101031657336 | $0.000000000000105093924753 | $0.000000000000101182071491 | $123 | - |
| Mar-29 2026 | $0.000000000000101182071491 | $0.000000000000101182071491 | $0.000000000000104137241942 | $0.00000000000010310107858 | - | - |
| Mar-28 2026 | $0.00000000000010310107858 | $0.000000000000102443179576 | $0.000000000000110595604792 | $0.000000000000109948421987 | - | - |
| Mar-27 2026 | $0.000000000000110265872084 | $0.000000000000109447176909 | $0.000000000000113996335872 | $0.000000000000113712715618 | $297 | - |
| Mar-26 2026 | $0.000000000000113536639611 | $0.00000000000007461477037 | $0.000000000000114116640352 | $0.000000000000077211540861 | $2,771 | - |
| Mar-25 2026 | $0.000000000000077211540861 | $0.00000000000006960073164 | $0.00000000000007837009023 | $0.00000000000006960073164 | - | - |
| Mar-24 2026 | $0.00000000000006960073164 | $0.000000000000069245263501 | $0.000000000000077839422019 | $0.000000000000077754138448 | $476 | - |
| Mar-23 2026 | $0.000000000000077754138448 | $0.000000000000077754138448 | $0.000000000000116960973885 | $0.000000000000116671884672 | $3,041 | - |
| Mar-22 2026 | $0.000000000000116665604552 | $0.000000000000104410535691 | $0.000000000000116665604552 | $0.000000000000110010654922 | $1,051 | - |
| Mar-21 2026 | $0.000000000000117171807984 | $0.000000000000098743956294 | $0.000000000000121818135602 | $0.000000000000098743956294 | - | - |
| Mar-20 2026 | $0.000000000000099431214679 | $0.000000000000092410171164 | $0.000000000000103493724702 | $0.000000000000092410171164 | - | - |
| Mar-19 2026 | $0.000000000000092953247422 | $0.000000000000084973647338 | $0.000000000000094565015314 | $0.000000000000085357940772 | $648 | - |
| Mar-18 2026 | $0.000000000000085357940772 | $0.000000000000083515365383 | $0.000000000000091221458638 | $0.000000000000090556361924 | - | - |