時価総額 $2.45T
-1.25%
ボリューム24h $207.03B
-13.12%
BTC % 54.11%
-0.59%
ETH % 9.59%
0.41%
硬貨
34.226
+7
取引所
885
最後の更新
1 分 前
DisclaimerCoin (DONT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000029101 | $0.0000025788 | $0.0000033738 | $0.0000031457 | $913,599 | $371,820 |
| Feb-11 2026 | $0.0000030809 | $0.0000029445 | $0.0000035219 | $0.0000032596 | $1,136,561 | $393,646 |
| Feb-10 2026 | $0.0000031596 | $0.0000031596 | $0.0000048272 | $0.0000046634 | $1,212,881 | $403,695 |
| Feb-09 2026 | $0.0000046279 | $0.0000040596 | $0.0000048386 | $0.000004402 | $1,070,110 | $591,294 |
| Feb-08 2026 | $0.0000043273 | $0.0000033846 | $0.0000044848 | $0.0000040564 | $1,411,718 | $552,889 |
| Feb-07 2026 | $0.0000041663 | $0.0000038466 | $0.0000046245 | $0.0000040358 | $1,898,188 | $532,324 |
| Feb-06 2026 | $0.0000046013 | $0.0000024182 | $0.0000054014 | $0.0000024182 | $3,106,122 | $587,900 |
| Feb-05 2026 | $0.0000026911 | $0.0000025937 | $0.000004717 | $0.00000378 | $1,910,076 | $343,839 |
| Feb-04 2026 | $0.0000037615 | $0.0000034405 | $0.0000056093 | $0.0000051628 | $3,271,301 | $480,607 |
| Feb-03 2026 | $0.0000060477 | $0.0000036376 | $0.0000089549 | $0.0000042519 | $10,436,437 | $772,703 |
| Feb-02 2026 | $0.0000043365 | $0.0000028242 | $0.0000048232 | $0.0000033761 | $2,679,166 | $554,072 |
| Feb-01 2026 | $0.0000030637 | $0.0000029166 | $0.0000040523 | $0.0000040523 | $2,223,985 | $391,450 |
| Jan-31 2026 | $0.0000039556 | $0.000003274 | $0.000005719 | $0.0000054715 | $3,662,944 | $505,406 |
| Jan-30 2026 | $0.0000055404 | $0.0000055404 | $0.0000087541 | $0.0000086549 | $8,458,205 | $707,887 |
| Jan-29 2026 | $0.0000093004 | $0.0000084811 | $0.00001483 | $0.00001103 | $11,357,135 | $1,188,291 |