時価総額 $2.61T
0.62%
ボリューム24h $263.25B
0.26%
BTC % 54.84%
-0.45%
ETH % 9.64%
0.72%
硬貨
34.309
+3
取引所
885
最後の更新
1 分 前
DisclaimerCoin (DONT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000015286 | $0.000001372 | $0.0000016005 | $0.0000014342 | $279,156 | $195,315 |
| Mar-03 2026 | $0.0000014137 | $0.0000013621 | $0.0000014611 | $0.0000013825 | $212,585 | $180,628 |
| Mar-02 2026 | $0.0000013911 | $0.0000013283 | $0.0000015006 | $0.0000013954 | $284,246 | $177,744 |
| Mar-01 2026 | $0.0000013869 | $0.0000013107 | $0.0000015255 | $0.0000014697 | $346,154 | $177,207 |
| Feb-28 2026 | $0.0000014502 | $0.0000013091 | $0.000001756 | $0.000001756 | $513,943 | $185,291 |
| Feb-27 2026 | $0.0000017545 | $0.0000015983 | $0.0000022416 | $0.0000022186 | $762,349 | $224,166 |
| Feb-26 2026 | $0.0000022499 | $0.0000021868 | $0.0000023878 | $0.0000023143 | $333,309 | $287,461 |
| Feb-25 2026 | $0.0000024077 | $0.0000017285 | $0.00000255 | $0.0000017285 | $696,465 | $307,628 |
| Feb-24 2026 | $0.0000017209 | $0.0000016968 | $0.0000019044 | $0.0000017858 | $404,252 | $219,880 |
| Feb-23 2026 | $0.0000018355 | $0.0000016572 | $0.0000018653 | $0.0000017997 | $743,810 | $234,526 |
| Feb-22 2026 | $0.0000018295 | $0.0000018295 | $0.0000019555 | $0.0000019095 | $430,479 | $233,754 |
| Feb-21 2026 | $0.0000019794 | $0.0000018087 | $0.0000021258 | $0.0000021258 | $466,645 | $252,907 |
| Feb-20 2026 | $0.0000022244 | $0.0000021561 | $0.0000024468 | $0.0000022271 | $429,820 | $284,212 |
| Feb-19 2026 | $0.0000022261 | $0.0000020973 | $0.0000024403 | $0.0000021194 | $787,961 | $284,421 |
| Feb-18 2026 | $0.0000021262 | $0.000001642 | $0.0000021262 | $0.0000018732 | $773,715 | $271,659 |