時価総額 $2.54T -1.98%
ボリューム24h $167.94B -25.48%
BTC % 54.98% 0.14%
ETH % 12.15% -2.05%
硬貨 29.358 +17
取引所 885
最後の更新 1 分 前
disBalancer DDOS

disBalancer (DDOS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2024 $0.022352 $0.021993 $0.022477 $0.022344 $178 $151,919
Oct-29 2024 $0.022334 $0.022048 $0.022681 $0.022576 $175 $151,798
Oct-28 2024 $0.022574 $0.022051 $0.02435 $0.023639 $258 $153,433
Oct-27 2024 $0.023638 $0.023401 $0.023645 $0.02347 $121 $160,665
Oct-26 2024 $0.023475 $0.023326 $0.024414 $0.02347 $76 $159,555
Oct-25 2024 $0.023478 $0.022022 $0.029671 $0.022053 $823 $159,574
Oct-24 2024 $0.022059 $0.022059 $0.024001 $0.023447 $464 $149,929
Oct-23 2024 $0.023443 $0.02344 $0.025783 $0.025776 $10 $159,336
Oct-22 2024 $0.025774 $0.023164 $0.026569 $0.026565 $511 $175,176
Oct-21 2024 $0.026567 $0.026564 $0.028065 $0.028049 $4 $180,569
Oct-20 2024 $0.028051 $0.026475 $0.029732 $0.028054 $434 $190,655
Oct-19 2024 $0.026477 $0.023785 $0.026477 $0.024996 $462 $179,954
Oct-18 2024 $0.024996 $0.022963 $0.025096 $0.022965 $566 $169,881
Oct-17 2024 $0.022512 $0.022512 $0.024522 $0.024395 $188 $152,996
Oct-16 2024 $0.024395 $0.021997 $0.025119 $0.021997 $226 $165,795

disBalancer(DDOS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1294日間分析、16-04-2021日から。