時価総額 $2.54T
-2.13%
ボリューム24h $168.21B
-25.94%
BTC % 55.07%
0.52%
ETH % 12.17%
-2.46%
硬貨
29.358
+16
取引所
885
最後の更新
2 分 前
disBalancer (DDOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.022352 | $0.021993 | $0.022477 | $0.022344 | $178 | $151,919 |
| Oct-29 2024 | $0.022334 | $0.022048 | $0.022681 | $0.022576 | $175 | $151,798 |
| Oct-28 2024 | $0.022574 | $0.022051 | $0.02435 | $0.023639 | $258 | $153,433 |
| Oct-27 2024 | $0.023638 | $0.023401 | $0.023645 | $0.02347 | $121 | $160,665 |
| Oct-26 2024 | $0.023475 | $0.023326 | $0.024414 | $0.02347 | $76 | $159,555 |
| Oct-25 2024 | $0.023478 | $0.022022 | $0.029671 | $0.022053 | $823 | $159,574 |
| Oct-24 2024 | $0.022059 | $0.022059 | $0.024001 | $0.023447 | $464 | $149,929 |
| Oct-23 2024 | $0.023443 | $0.02344 | $0.025783 | $0.025776 | $10 | $159,336 |
| Oct-22 2024 | $0.025774 | $0.023164 | $0.026569 | $0.026565 | $511 | $175,176 |
| Oct-21 2024 | $0.026567 | $0.026564 | $0.028065 | $0.028049 | $4 | $180,569 |
| Oct-20 2024 | $0.028051 | $0.026475 | $0.029732 | $0.028054 | $434 | $190,655 |
| Oct-19 2024 | $0.026477 | $0.023785 | $0.026477 | $0.024996 | $462 | $179,954 |
| Oct-18 2024 | $0.024996 | $0.022963 | $0.025096 | $0.022965 | $566 | $169,881 |
| Oct-17 2024 | $0.022512 | $0.022512 | $0.024522 | $0.024395 | $188 | $152,996 |
| Oct-16 2024 | $0.024395 | $0.021997 | $0.025119 | $0.021997 | $226 | $165,795 |