時価総額 $2.28T
1.91%
ボリューム24h $145.17B
-28.61%
BTC % 53.31%
-0.22%
ETH % 12.62%
-0.07%
硬貨
29.001
+21
取引所
885
最後の更新
52 秒 前
disBalancer (DDOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.017608 | $0.017604 | $0.017612 | $0.017612 | $4 | $119,672 |
| Oct-02 2024 | $0.017605 | $0.017605 | $0.018162 | $0.018159 | $2 | $119,649 |
| Oct-01 2024 | $0.018157 | $0.017598 | $0.019324 | $0.019324 | $32 | $123,405 |
| Sep-30 2024 | $0.019323 | $0.019323 | $0.020563 | $0.019926 | $5 | $131,327 |
| Sep-29 2024 | $0.019924 | $0.019919 | $0.019929 | $0.019923 | - | $139,478 |
| Sep-28 2024 | $0.019921 | $0.019331 | $0.019933 | $0.019331 | $5 | $135,393 |
| Sep-27 2024 | $0.019335 | $0.018742 | $0.019338 | $0.018745 | $9 | $131,410 |
| Sep-26 2024 | $0.018741 | $0.018155 | $0.018745 | $0.018159 | $2 | $127,370 |
| Sep-25 2024 | $0.018156 | $0.018156 | $0.018942 | $0.01874 | $109 | $123,395 |
| Sep-24 2024 | $0.018741 | $0.018737 | $0.021988 | $0.019063 | $111 | $127,368 |
| Sep-23 2024 | $0.019059 | $0.017628 | $0.019954 | $0.019945 | $65 | $129,532 |
| Sep-22 2024 | $0.01994 | $0.01994 | $0.019954 | $0.019945 | $2 | $135,519 |
| Sep-21 2024 | $0.019944 | $0.018803 | $0.021224 | $0.018804 | $7 | $135,547 |
| Sep-20 2024 | $0.018802 | $0.018799 | $0.018813 | $0.018803 | - | $127,783 |
| Sep-19 2024 | $0.018802 | $0.018739 | $0.018806 | $0.018744 | $7 | $127,785 |