時価総額 $2.27T
-0.34%
ボリューム24h $161.45B
-14.29%
BTC % 53.36%
-0.05%
ETH % 12.64%
-0.39%
硬貨
28.987
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
Aug-15 2024 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
Aug-14 2024 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
Aug-13 2024 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
Aug-12 2024 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
Aug-11 2024 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
Aug-10 2024 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
Aug-09 2024 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
Aug-08 2024 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | $0 | - |
Aug-07 2024 | $0.00003517 | $0.0000306 | $0.00003517 | $0.0000306 | $1 | - |
Aug-06 2024 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Aug-05 2024 | $0.0000306 | $0.000028 | $0.00003709 | $0.00003709 | $74 | - |
Aug-04 2024 | $0.00003709 | $0.00003709 | $0.00003709 | $0.00003709 | - | - |
Aug-03 2024 | $0.00003709 | $0.00003709 | $0.00003709 | $0.00003709 | - | - |
Aug-02 2024 | $0.00003709 | $0.00003709 | $0.00003709 | $0.00003709 | - | - |