時価総額 $3.27T
0.32%
ボリューム24h $155.81B
-74.57%
BTC % 54.54%
-0.23%
ETH % 11.24%
0.26%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
Dippy (SN11) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $2.4211 | $2.4042 | $2.6750 | $2.6137 | $361,138 | - |
| Dec-04 2025 | $2.6318 | $2.6309 | $2.8304 | $2.6522 | $345,959 | - |
| Dec-03 2025 | $2.6646 | $2.4180 | $2.6646 | $2.4345 | $478,344 | - |
| Dec-02 2025 | $2.4720 | $2.2682 | $2.5116 | $2.3591 | $244,037 | - |
| Dec-01 2025 | $2.3574 | $2.2893 | $2.5792 | $2.5792 | $857,012 | - |
| Nov-30 2025 | $2.7093 | $2.6066 | $2.7335 | $2.6441 | $863,215 | - |
| Nov-29 2025 | $2.6312 | $2.5995 | $2.6617 | $2.6453 | $137,530 | - |
| Nov-28 2025 | $2.6594 | $2.5299 | $2.7319 | $2.5417 | $489,436 | - |
| Nov-27 2025 | $2.5531 | $2.5531 | $2.6876 | $2.6707 | $68,016 | - |
| Nov-26 2025 | $2.6847 | $2.6382 | $2.7699 | $2.6801 | $73,051 | - |
| Nov-25 2025 | $2.6508 | $2.5430 | $2.6508 | $2.5626 | $80,233 | - |
| Nov-24 2025 | $2.6101 | $2.4548 | $2.6210 | $2.5913 | $129,511 | - |
| Nov-23 2025 | $2.6184 | $2.3750 | $2.6320 | $2.3750 | $39,560 | - |
| Nov-22 2025 | $2.3824 | $2.3313 | $2.4532 | $2.4532 | $17,411 | - |
| Nov-21 2025 | $2.3821 | $2.3402 | $2.7278 | $2.7058 | $154,230 | - |