時価総額 $4.51T
0.93%
ボリューム24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Dippy (SN11) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $3.6491 | $3.6447 | $3.9016 | $3.9016 | $170,296 | - |
| Oct-03 2025 | $3.9153 | $3.9153 | $4.0868 | $4.0361 | $371,997 | - |
| Oct-02 2025 | $4.0466 | $3.9604 | $4.1963 | $4.1446 | $203,264 | - |
| Oct-01 2025 | $4.1029 | $4.0905 | $4.6595 | $4.5071 | $924,220 | - |
| Sep-30 2025 | $4.4764 | $4.4764 | $4.7762 | $4.7647 | $262,677 | - |
| Sep-29 2025 | $4.7610 | $4.6287 | $4.8209 | $4.8209 | $514,166 | - |
| Sep-28 2025 | $4.8220 | $4.6039 | $4.8741 | $4.8741 | $326,940 | - |
| Sep-27 2025 | $4.8902 | $4.8902 | $5.007 | $5.002 | $343,158 | - |
| Sep-26 2025 | $4.9800 | $4.9230 | $5.145 | $5.028 | $151,513 | - |
| Sep-25 2025 | $5.029 | $4.9096 | $5.217 | $5.217 | $826,464 | - |
| Sep-24 2025 | $5.203 | $5.184 | $5.668 | $5.560 | $571,695 | - |
| Sep-23 2025 | $5.599 | $5.572 | $6.061 | $6.049 | $216,323 | - |
| Sep-22 2025 | $6.042 | $5.819 | $6.332 | $6.332 | $738,785 | - |
| Sep-21 2025 | $6.366 | $6.350 | $6.560 | $6.522 | $303,366 | - |
| Sep-20 2025 | $6.514 | $6.436 | $6.647 | $6.632 | $178,088 | - |