時価総額 $2.64T
0.47%
ボリューム24h $174.56B
-45.17%
BTC % 54.62%
0.23%
ETH % 10.13%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
3 分 前
Dippy (SN11) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $4.6991 | $4.6991 | $5.358 | $5.028 | $1,053,691 | - |
| Apr-07 2026 | $5.018 | $4.6718 | $5.018 | $4.7837 | $1,270,289 | - |
| Apr-06 2026 | $4.5930 | $4.5593 | $5.078 | $4.5612 | $2,075,217 | - |
| Apr-05 2026 | $4.5013 | $4.2091 | $4.5013 | $4.4159 | $970,544 | - |
| Apr-04 2026 | $4.4793 | $4.4087 | $4.5467 | $4.4523 | $848,392 | - |
| Apr-03 2026 | $4.4481 | $4.1311 | $4.4514 | $4.2196 | $1,266,115 | - |
| Apr-02 2026 | $4.2070 | $3.9895 | $4.4019 | $4.3000 | $2,845,626 | - |
| Apr-01 2026 | $4.2498 | $4.0156 | $4.5587 | $4.0156 | $1,747,818 | - |
| Mar-31 2026 | $4.0133 | $3.6622 | $4.1688 | $3.8718 | $4,244,239 | - |
| Mar-30 2026 | $3.8508 | $3.7867 | $4.2110 | $3.9920 | $700,620 | - |
| Mar-29 2026 | $3.9788 | $3.8711 | $4.0261 | $3.8711 | $480,522 | - |
| Mar-28 2026 | $3.8876 | $3.8630 | $4.1745 | $3.9399 | $1,033,207 | - |
| Mar-27 2026 | $3.8622 | $3.5747 | $3.9192 | $3.8139 | $973,555 | - |
| Mar-26 2026 | $3.7680 | $3.6552 | $4.0331 | $3.8740 | $1,763,783 | - |
| Mar-25 2026 | $3.9217 | $3.8818 | $4.2882 | $4.0156 | $319,307 | - |