時価総額 $3.46T
-0.49%
ボリューム24h $213.57B
-12.62%
BTC % 60.3%
0.1%
ETH % 8.84%
0.11%
硬貨
32.166
+10
取引所
885
最後の更新
1 分 前
DinoX (DNXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00024619 | $0.00024619 | $0.00024619 | $0.00024619 | - | $8,373 |
| Jun-17 2025 | $0.00024619 | $0.00024619 | $0.00024619 | $0.00024619 | - | $8,373 |
| Jun-16 2025 | $0.00024619 | $0.00024615 | $0.00054433 | $0.00025201 | - | $8,373 |
| Jun-15 2025 | $0.00036342 | $0.00026993 | $0.00055944 | $0.00048207 | $91,513 | $12,361 |
| Jun-14 2025 | $0.00039481 | $0.00019442 | $0.00039481 | $0.00024174 | $108,721 | $13,428 |
| Jun-13 2025 | $0.00022094 | $0.00013375 | $0.00027214 | $0.00018302 | $113,284 | $7,515 |
| Jun-12 2025 | $0.00018605 | $0.00007731 | $0.00032531 | $0.000147 | $125,885 | $6,328 |
| Jun-11 2025 | $0.00015903 | $0.00006785 | $0.00023375 | $0.00007206 | $108,133 | $5,409 |
| Jun-10 2025 | $0.00007203 | $0.00005607 | $0.00009552 | $0.00009164 | $107,938 | $2,450 |
| Jun-09 2025 | $0.00009342 | $0.00009342 | $0.0001357 | $0.0001357 | $98,295 | $3,178 |
| Jun-08 2025 | $0.00015279 | $0.00011853 | $0.00015279 | $0.00012138 | $102,093 | $5,197 |
| Jun-07 2025 | $0.00011332 | $0.00011331 | $0.00011395 | $0.00011395 | $85,230 | $3,854 |
| Jun-06 2025 | $0.00011516 | $0.00011516 | $0.00012201 | $0.00012089 | $85,879 | $3,917 |
| Jun-05 2025 | $0.00012135 | $0.00011876 | $0.00013688 | $0.00013291 | $86,759 | $4,127 |
| Jun-04 2025 | $0.00013075 | $0.00012021 | $0.00013185 | $0.00012366 | $93,485 | $4,447 |