時価総額 $2.12T
-3.79%
ボリューム24h $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
硬貨
28.680
+5
取引所
885
最後の更新
1 分 前
DinoX (DNXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00127001 | $0.00127001 | $0.00132078 | $0.0013151 | $5,596 | $43,195 |
| Sep-02 2024 | $0.00131502 | $0.00130789 | $0.0013223 | $0.00131783 | $3,865 | $44,725 |
| Sep-01 2024 | $0.00135288 | $0.00130112 | $0.00135827 | $0.00131874 | $8,990 | $46,013 |
| Aug-31 2024 | $0.00132213 | $0.00100262 | $0.00133884 | $0.00100262 | $3,967 | $44,967 |
| Aug-30 2024 | $0.00098591 | $0.00095201 | $0.00132325 | $0.00131633 | $2,556 | $33,532 |
| Aug-29 2024 | $0.00131612 | $0.00131294 | $0.00137661 | $0.0013395 | $2,530 | $44,763 |
| Aug-28 2024 | $0.00127185 | $0.00120521 | $0.00144714 | $0.00137765 | $3,660 | $43,257 |
| Aug-27 2024 | $0.00137774 | $0.00135166 | $0.00137823 | $0.00135168 | $1,314 | $46,859 |
| Aug-26 2024 | $0.00137734 | $0.00135439 | $0.00140954 | $0.00140954 | $5,730 | $46,845 |
| Aug-25 2024 | $0.00139425 | $0.001388 | $0.00142451 | $0.00142407 | $4,792 | $47,420 |
| Aug-24 2024 | $0.00142449 | $0.00140164 | $0.00142458 | $0.00140816 | $53 | $48,449 |
| Aug-23 2024 | $0.00140785 | $0.0013523 | $0.00140785 | $0.00137831 | $6,763 | $47,883 |
| Aug-22 2024 | $0.00137818 | $0.00131339 | $0.00140289 | $0.00135176 | $4,583 | $46,874 |
| Aug-21 2024 | $0.00135149 | $0.00132959 | $0.00136721 | $0.00135581 | $1,321 | $45,966 |
| Aug-20 2024 | $0.00135562 | $0.00135526 | $0.00137673 | $0.00136032 | $1,833 | $46,106 |