時価総額 $2.54T
-2.03%
ボリューム24h $194.61B
14.62%
BTC % 55.11%
-0.1%
ETH % 12.11%
-0.82%
硬貨
29.375
+18
取引所
885
最後の更新
2 分 前
DinoExchange (DINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2022 | $0.00842421 | $0.00842421 | $0.00842421 | $0.00842421 | - | $59,603 |
| Jun-11 2022 | $0.00842421 | $0.00842421 | $0.00842421 | $0.00842421 | - | $59,603 |
| Jun-10 2022 | $0.00842421 | $0.00842421 | $0.00842421 | $0.00842421 | - | $59,603 |
| Jun-09 2022 | $0.00842421 | $0.00842421 | $0.00842421 | $0.00842421 | - | $59,603 |
| Jun-08 2022 | $0.00842421 | $0.00842421 | $0.00842421 | $0.00842421 | - | $59,603 |
| Jun-07 2022 | $0.00842421 | $0.00842421 | $0.00842421 | $0.00842421 | - | $59,603 |
| Jun-06 2022 | $0.00842421 | $0.00842421 | $0.00842421 | $0.00842421 | - | $59,603 |
| Jun-05 2022 | $0.00842421 | $0.00837907 | $0.00842665 | $0.00839346 | - | $59,603 |
| Jun-04 2022 | $0.00839347 | $0.00837532 | $0.00843602 | $0.00841013 | $62 | $59,385 |
| Jun-03 2022 | $0.00841013 | $0.00832489 | $0.00846948 | $0.00832489 | - | $59,503 |
| Jun-02 2022 | $0.00832489 | $0.0083247 | $0.00833309 | $0.00833309 | - | $58,900 |
| Jun-01 2022 | $0.00833308 | $0.00831527 | $0.00834618 | $0.00832699 | $310 | $58,958 |
| May-31 2022 | $0.00832684 | $0.00831453 | $0.00847306 | $0.00847306 | $317 | $58,914 |
| May-30 2022 | $0.00847306 | $0.00846982 | $0.00851847 | $0.00851847 | - | $59,948 |
| May-29 2022 | $0.00851847 | $0.00851847 | $0.00851847 | $0.00851847 | - | $60,269 |