時価総額 $2.42T
-6.98%
ボリューム24h $629.01B
39.21%
BTC % 54.12%
-0.83%
ETH % 9.49%
-2.21%
硬貨
34.200
+5
取引所
885
最後の更新
2 分 前
Dimecoin (DIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000002394 | $0.0000002394 | $0.0000004353 | $0.0000004353 | $0 | $114,516 |
| Feb-04 2026 | $0.0000004353 | $0.0000004353 | $0.0000004353 | $0.0000004353 | - | $208,243 |
| Feb-03 2026 | $0.0000004353 | $0.0000004325 | $0.0000004353 | $0.0000004325 | - | $208,243 |
| Feb-02 2026 | $0.0000003257 | $0.0000003168 | $0.000000425 | $0.0000003205 | $3 | $155,834 |
| Feb-01 2026 | $0.0000005562 | $0.0000005562 | $0.0000005562 | $0.0000005562 | - | $266,077 |
| Jan-31 2026 | $0.0000005562 | $0.0000005562 | $0.0000005562 | $0.0000005562 | - | $266,077 |
| Jan-30 2026 | $0.0000005562 | $0.0000005562 | $0.0000005562 | $0.0000005562 | - | $266,077 |
| Jan-29 2026 | $0.0000005562 | $0.0000005562 | $0.0000005562 | $0.0000005562 | - | $266,077 |
| Jan-28 2026 | $0.0000005562 | $0.000000482 | $0.0000005583 | $0.0000004833 | - | $266,077 |
| Jan-27 2026 | $0.0000004836 | $0.0000004805 | $0.0000005478 | $0.0000005091 | $0 | $231,351 |
| Jan-26 2026 | $0.0000005104 | $0.0000004029 | $0.0000005166 | $0.0000004029 | $28 | $244,180 |
| Jan-25 2026 | $0.0000004067 | $0.0000004067 | $0.0000004817 | $0.0000004817 | $31 | $194,554 |
| Jan-24 2026 | $0.0000004817 | $0.0000004817 | $0.0000004817 | $0.0000004817 | - | $230,445 |
| Jan-23 2026 | $0.0000004817 | $0.0000004817 | $0.0000005243 | $0.0000005197 | - | $230,445 |
| Jan-22 2026 | $0.0000005198 | $0.0000004709 | $0.0000005897 | $0.0000005629 | $0 | $248,671 |