時価総額 $3.48T
-0.6%
ボリューム24h $239.06B
-25.66%
BTC % 54.98%
-0.14%
ETH % 11.5%
0.6%
硬貨
34.055
+10
取引所
885
最後の更新
40 秒 前
Dimecoin (DIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000005916 | $0.0000005312 | $0.0000006735 | $0.0000006007 | $0 | $282,997 |
| Jan-14 2026 | $0.000000603 | $0.0000005296 | $0.000000837 | $0.0000005298 | $0 | $288,464 |
| Jan-13 2026 | $0.0000005375 | $0.000000296 | $0.0000005375 | $0.0000003836 | $2 | $257,109 |
| Jan-12 2026 | $0.0000003836 | $0.0000003549 | $0.0000004131 | $0.0000004063 | - | $183,532 |
| Jan-11 2026 | $0.0000004047 | $0.0000003369 | $0.0000004146 | $0.0000004146 | $0 | $193,615 |
| Jan-10 2026 | $0.000000431 | $0.0000003692 | $0.0000004754 | $0.0000004754 | $4 | $206,193 |
| Jan-09 2026 | $0.0000004754 | $0.0000004754 | $0.0000004754 | $0.0000004754 | - | $227,431 |
| Jan-08 2026 | $0.0000004754 | $0.0000003854 | $0.0000004754 | $0.0000003854 | - | $227,431 |
| Jan-07 2026 | $0.0000003854 | $0.0000003854 | $0.0000003854 | $0.0000003854 | - | $184,360 |
| Jan-06 2026 | $0.0000003854 | $0.0000003854 | $0.0000003854 | $0.0000003854 | - | $184,360 |
| Jan-05 2026 | $0.0000003854 | $0.0000003854 | $0.0000004931 | $0.0000004931 | - | $184,360 |
| Jan-04 2026 | $0.0000004931 | $0.0000004931 | $0.0000004931 | $0.0000004931 | - | $235,887 |
| Jan-03 2026 | $0.0000004931 | $0.0000004931 | $0.0000004931 | $0.0000004931 | - | $235,887 |
| Jan-02 2026 | $0.0000004931 | $0.0000004931 | $0.0000004931 | $0.0000004931 | - | $235,887 |
| Jan-01 2026 | $0.0000004042 | $0.000000391 | $0.0000005474 | $0.0000005474 | $1 | $193,369 |