時価総額 $4.52T
1.21%
ボリューム24h $371.66B
36.57%
BTC % 54.68%
0.18%
ETH % 12.11%
0.08%
硬貨
33.324
+2
取引所
885
最後の更新
1 分 前
Dimecoin (DIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000004443 | $0.0000003759 | $0.0000004814 | $0.0000004748 | $5 | $212,534 |
| Oct-04 2025 | $0.0000004522 | $0.0000003609 | $0.0000004554 | $0.0000003656 | $8 | $216,308 |
| Oct-03 2025 | $0.0000003665 | $0.0000003644 | $0.0000004092 | $0.000000402 | $7 | $175,316 |
| Oct-02 2025 | $0.0000004004 | $0.000000306 | $0.0000004233 | $0.0000003165 | $1 | $191,527 |
| Oct-01 2025 | $0.0000003164 | $0.0000003164 | $0.0000006468 | $0.0000004978 | $0 | $151,355 |
| Sep-30 2025 | $0.000000495 | $0.0000003207 | $0.000000495 | $0.0000003207 | $0 | $236,818 |
| Sep-29 2025 | $0.0000003203 | $0.0000003199 | $0.0000003671 | $0.0000003609 | $0 | $153,223 |
| Sep-28 2025 | $0.0000003608 | $0.0000003525 | $0.000000412 | $0.0000003525 | $1 | $172,600 |
| Sep-27 2025 | $0.0000003528 | $0.000000352 | $0.0000004295 | $0.0000003869 | $10 | $168,777 |
| Sep-26 2025 | $0.0000003867 | $0.0000003725 | $0.0000005719 | $0.0000004027 | $10 | $184,996 |
| Sep-25 2025 | $0.000000403 | $0.0000004017 | $0.0000004466 | $0.0000004433 | $0 | $192,814 |
| Sep-24 2025 | $0.0000004433 | $0.0000004153 | $0.0000004587 | $0.0000004587 | $1 | $212,083 |
| Sep-23 2025 | $0.0000004592 | $0.0000003354 | $0.0000004616 | $0.0000003356 | $3 | $219,681 |
| Sep-22 2025 | $0.0000003357 | $0.000000334 | $0.0000004873 | $0.0000003704 | $13 | $160,612 |
| Sep-21 2025 | $0.0000003704 | $0.000000363 | $0.0000004947 | $0.0000004947 | - | $177,181 |