時価総額 $4.09T
-1.01%
ボリューム24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
硬貨
32.837
+14
取引所
885
最後の更新
52 秒 前
Dimecoin (DIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000614 | $0.0000005605 | $0.0000006198 | $0.0000005749 | $2 | $293,710 |
| Aug-19 2025 | $0.0000005748 | $0.0000004559 | $0.000000588 | $0.0000004636 | $1 | $274,952 |
| Aug-18 2025 | $0.0000004647 | $0.0000004235 | $0.000000564 | $0.0000005613 | $1 | $222,327 |
| Aug-17 2025 | $0.0000005638 | $0.0000005566 | $0.0000006247 | $0.0000006239 | $0 | $269,709 |
| Aug-16 2025 | $0.0000005929 | $0.0000005905 | $0.000000642 | $0.0000006328 | - | $283,650 |
| Aug-15 2025 | $0.0000006347 | $0.0000005607 | $0.0000006917 | $0.0000005607 | $2 | $303,601 |
| Aug-14 2025 | $0.0000005602 | $0.0000005543 | $0.0000006625 | $0.0000006625 | $1 | $268,008 |
| Aug-13 2025 | $0.0000006996 | $0.0000006219 | $0.0000007526 | $0.0000006778 | $1 | $334,688 |
| Aug-12 2025 | $0.0000006778 | $0.0000006441 | $0.0000006778 | $0.0000006441 | - | $324,247 |
| Aug-11 2025 | $0.0000006156 | $0.0000005728 | $0.0000006757 | $0.0000006075 | $0 | $294,467 |
| Aug-10 2025 | $0.0000006073 | $0.0000006022 | $0.0000007194 | $0.0000006322 | $0 | $290,516 |
| Aug-09 2025 | $0.0000006329 | $0.0000006328 | $0.0000007077 | $0.0000006877 | $0 | $302,778 |
| Aug-08 2025 | $0.0000006893 | $0.0000005925 | $0.0000006893 | $0.0000006699 | $0 | $329,761 |
| Aug-07 2025 | $0.0000006699 | $0.0000006699 | $0.0000007266 | $0.0000007266 | - | $320,466 |
| Aug-06 2025 | $0.0000007266 | $0.0000006178 | $0.0000007266 | $0.0000006178 | - | $347,598 |