時価総額 $2.29T
-0.3%
ボリューム24h $81.60B
BTC % 53.41%
0.31%
ETH % 12.59%
-1.27%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Dimecoin (DIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00002418 | $0.00002345 | $0.00002433 | $0.00002351 | - | $11,566,294 |
| Oct-03 2024 | $0.00002352 | $0.00002314 | $0.00002396 | $0.00002357 | - | $11,252,428 |
| Oct-02 2024 | $0.00002376 | $0.0000237 | $0.00002491 | $0.00002456 | - | $11,369,515 |
| Oct-01 2024 | $0.00002452 | $0.00002452 | $0.00002646 | $0.00002603 | - | $11,733,291 |
| Sep-30 2024 | $0.00002598 | $0.00002585 | $0.0000266 | $0.0000266 | - | $12,429,133 |
| Sep-29 2024 | $0.00002657 | $0.0000264 | $0.00002676 | $0.00002676 | - | $12,710,111 |
| Sep-28 2024 | $0.00002674 | $0.00002654 | $0.00002702 | $0.00002696 | - | $12,794,721 |
| Sep-27 2024 | $0.00002704 | $0.00002618 | $0.0000271 | $0.00002627 | - | $12,938,915 |
| Sep-26 2024 | $0.00002631 | $0.00002565 | $0.00002662 | $0.00002584 | - | $12,585,942 |
| Sep-25 2024 | $0.00002572 | $0.00002572 | $0.00002651 | $0.00002651 | - | $12,302,966 |
| Sep-24 2024 | $0.0000266 | $0.00002613 | $0.00002661 | $0.00002646 | - | $12,724,301 |
| Sep-23 2024 | $0.0000265 | $0.00002567 | $0.00002687 | $0.00002567 | - | $12,677,269 |
| Sep-22 2024 | $0.00002579 | $0.00002532 | $0.00002621 | $0.00002621 | - | $12,340,012 |
| Sep-21 2024 | $0.00002576 | $0.0000254 | $0.00002577 | $0.00002557 | - | $12,326,448 |
| Sep-20 2024 | $0.00002548 | $0.00002442 | $0.00002559 | $0.00002464 | - | $12,192,555 |