時価総額 $2.57T
3.36%
ボリューム24h $161.18B
-3.99%
BTC % 51.73%
1.08%
ETH % 15.2%
-1.25%
硬貨
28.255
+34
取引所
885
最後の更新
3 分 前
Dimecoin (DIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00003171 | $0.00003091 | $0.00003335 | $0.00003335 | - | $15,171,577 |
| Jul-24 2024 | $0.00003329 | $0.00003325 | $0.00003485 | $0.00003485 | - | $15,925,117 |
| Jul-23 2024 | $0.00003494 | $0.00003403 | $0.00003525 | $0.00003447 | - | $16,715,372 |
| Jul-22 2024 | $0.00003443 | $0.00003443 | $0.00003537 | $0.00003537 | - | $16,470,166 |
| Jul-21 2024 | $0.00003541 | $0.00003419 | $0.00003541 | $0.00003519 | - | $16,939,578 |
| Jul-20 2024 | $0.00003518 | $0.00003486 | $0.00003535 | $0.00003507 | - | $16,828,846 |
| Jul-19 2024 | $0.00003516 | $0.0000338 | $0.00003524 | $0.00003418 | - | $16,821,256 |
| Jul-18 2024 | $0.00003431 | $0.00003386 | $0.00003483 | $0.00003386 | - | $16,414,945 |
| Jul-17 2024 | $0.00003387 | $0.00003387 | $0.00003506 | $0.00003455 | - | $16,205,403 |
| Jul-16 2024 | $0.00003436 | $0.00003379 | $0.00003488 | $0.00003488 | - | $16,437,876 |
| Jul-15 2024 | $0.00003474 | $0.00003239 | $0.00003474 | $0.00003239 | - | $16,617,362 |
| Jul-14 2024 | $0.00003254 | $0.00003177 | $0.00003262 | $0.00003183 | - | $15,567,288 |
| Jul-13 2024 | $0.00003193 | $0.0000312 | $0.00003193 | $0.00003138 | - | $15,277,641 |
| Jul-12 2024 | $0.00003127 | $0.00003053 | $0.00003144 | $0.00003094 | - | $14,959,426 |
| Jul-11 2024 | $0.000031 | $0.00003079 | $0.00003175 | $0.00003096 | - | $14,831,212 |