時価総額 $2.52T
1.03%
ボリューム24h $98.96B
-24.95%
BTC % 53.81%
-0.42%
ETH % 12.89%
1.16%
硬貨
29.184
+1
取引所
885
最後の更新
20 秒 前
Digix Gold Token (DGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $62.03 | $61.37 | $74.88 | $61.39 | - | - |
| Oct-18 2024 | $61.39 | $60.95 | $67.50 | $67.50 | - | - |
| Oct-17 2024 | $63.18 | $58.57 | $79.21 | $58.57 | - | - |
| Oct-16 2024 | $58.50 | $57.85 | $59.30 | $58.33 | - | - |
| Oct-15 2024 | $58.25 | $58.00 | $60.21 | $60.21 | - | - |
| Oct-14 2024 | $60.14 | $57.77 | $61.93 | $58.57 | - | - |
| Oct-13 2024 | $58.57 | $57.35 | $67.11 | $61.85 | - | - |
| Oct-12 2024 | $56.52 | $55.48 | $68.72 | $57.85 | - | - |
| Oct-11 2024 | $57.85 | $54.51 | $61.99 | $54.51 | - | - |
| Oct-10 2024 | $54.43 | $54.34 | $55.96 | $55.79 | - | - |
| Oct-09 2024 | $55.86 | $54.48 | $57.06 | $54.55 | - | - |
| Oct-08 2024 | $54.49 | $54.25 | $58.55 | $58.40 | - | - |
| Oct-07 2024 | $58.72 | $55.31 | $59.58 | $58.07 | - | - |
| Oct-06 2024 | $58.07 | $57.43 | $67.45 | $63.81 | - | - |
| Oct-05 2024 | $58.07 | $52.52 | $87.67 | $54.56 | - | - |