時価総額 $2.50T
-0.18%
ボリューム24h $82.16B
BTC % 54.06%
0.05%
ETH % 12.74%
0.39%
硬貨
29.184
+1
取引所
885
最後の更新
2 分 前
Digiverse (DIGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.088867 | $0.087182 | $0.088867 | $0.087895 | $44 | - |
| Oct-18 2024 | $0.087899 | $0.085637 | $0.088403 | $0.085637 | $1,762 | - |
| Oct-17 2024 | $0.085623 | $0.083307 | $0.089568 | $0.089568 | $1,009 | - |
| Oct-16 2024 | $0.089572 | $0.084698 | $0.089622 | $0.0862 | $127 | - |
| Oct-15 2024 | $0.086199 | $0.085312 | $0.087937 | $0.086951 | $285 | - |
| Oct-14 2024 | $0.086954 | $0.082501 | $0.087013 | $0.0831 | $543 | - |
| Oct-13 2024 | $0.083101 | $0.083101 | $0.08643 | $0.086408 | $58 | - |
| Oct-12 2024 | $0.086417 | $0.08084 | $0.086417 | $0.08084 | $625 | - |
| Oct-11 2024 | $0.080847 | $0.080327 | $0.081954 | $0.081388 | $16 | - |
| Oct-10 2024 | $0.081385 | $0.079388 | $0.081388 | $0.08123 | $54 | - |
| Oct-09 2024 | $0.081252 | $0.081252 | $0.084437 | $0.084437 | $21 | - |
| Oct-08 2024 | $0.08441 | $0.081913 | $0.08441 | $0.08227 | $126 | - |
| Oct-07 2024 | $0.082281 | $0.081845 | $0.083795 | $0.081845 | $183 | - |
| Oct-06 2024 | $0.081845 | $0.080692 | $0.081845 | $0.080701 | $3 | - |
| Oct-05 2024 | $0.080704 | $0.076332 | $0.082543 | $0.076342 | $586 | - |