時価総額 $2.40T
4.71%
ボリューム24h $152.16B
8.55%
BTC % 52.52%
0.7%
ETH % 13.77%
0.36%
硬貨
28.570
+14
取引所
885
最後の更新
1 分 前
Digiverse (DIGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.072726 | $0.071927 | $0.073493 | $0.073366 | $453 | - |
| Aug-21 2024 | $0.073365 | $0.067841 | $0.077166 | $0.07166 | $1,565 | - |
| Aug-20 2024 | $0.071661 | $0.066833 | $0.09168 | $0.066833 | $4,948 | - |
| Aug-19 2024 | $0.066831 | $0.063857 | $0.067536 | $0.067536 | $379 | - |
| Aug-18 2024 | $0.067536 | $0.067536 | $0.069013 | $0.068255 | $74 | - |
| Aug-17 2024 | $0.068251 | $0.064444 | $0.08598 | $0.064448 | $1,233 | - |
| Aug-16 2024 | $0.064448 | $0.060925 | $0.064463 | $0.063235 | $190 | - |
| Aug-15 2024 | $0.062715 | $0.062715 | $0.064492 | $0.064384 | $868 | - |
| Aug-14 2024 | $0.065853 | $0.063212 | $0.066256 | $0.064878 | $387 | - |
| Aug-13 2024 | $0.064876 | $0.06191 | $0.064877 | $0.063381 | $59 | - |
| Aug-12 2024 | $0.063381 | $0.061749 | $0.065159 | $0.065157 | $1,224 | - |
| Aug-11 2024 | $0.065159 | $0.061752 | $0.065159 | $0.065136 | $97 | - |
| Aug-10 2024 | $0.065135 | $0.06361 | $0.065136 | $0.063632 | $76 | - |
| Aug-09 2024 | $0.063655 | $0.062263 | $0.063965 | $0.06351 | $320 | - |
| Aug-08 2024 | $0.063506 | $0.058113 | $0.0645 | $0.058113 | $2,747 | - |