時価総額 $2.54T
-1.61%
ボリューム24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
硬貨
28.304
+20
取引所
885
最後の更新
9 秒 前
Digiverse (DIGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.124823 | $0.121739 | $0.132615 | $0.121749 | $2,496 | - |
| Jul-28 2024 | $0.12174 | $0.120835 | $0.130314 | $0.130215 | $4,649 | - |
| Jul-27 2024 | $0.130213 | $0.127008 | $0.130213 | $0.128416 | $1,564 | - |
| Jul-26 2024 | $0.128416 | $0.128197 | $0.137331 | $0.133908 | $3,306 | - |
| Jul-25 2024 | $0.133908 | $0.133908 | $0.143145 | $0.143141 | $1,993 | - |
| Jul-24 2024 | $0.142542 | $0.134295 | $0.142542 | $0.136546 | $619 | - |
| Jul-23 2024 | $0.136603 | $0.135773 | $0.145477 | $0.145477 | $8,774 | - |
| Jul-22 2024 | $0.145525 | $0.145465 | $0.148027 | $0.148027 | $131,781 | - |
| Jul-21 2024 | $0.146904 | $0.146787 | $0.153111 | $0.151795 | $227,666 | - |
| Jul-20 2024 | $0.152294 | $0.152095 | $0.156232 | $0.156232 | $266,989 | - |
| Jul-19 2024 | $0.159058 | $0.156088 | $0.162387 | $0.162387 | $292,394 | - |
| Jul-18 2024 | $0.162193 | $0.162158 | $0.170417 | $0.166793 | $276,029 | - |
| Jul-17 2024 | $0.167595 | $0.167408 | $0.172044 | $0.170783 | $263,474 | - |
| Jul-16 2024 | $0.172115 | $0.171173 | $0.187896 | $0.187463 | $202,842 | - |
| Jul-15 2024 | $0.186981 | $0.185472 | $0.188081 | $0.186153 | $189,500 | - |