時価総額 $2.49T
-0.89%
ボリューム24h $142.49B
-19.54%
BTC % 50.29%
-0.09%
ETH % 16.43%
1.21%
硬貨
28.130
+17
取引所
885
最後の更新
56 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00020598 | $0.00020187 | $0.00031 | $0.00030968 | $2,715 | - |
| Jul-16 2024 | $0.00030988 | $0.00030759 | $0.00036818 | $0.00036818 | $3,940 | - |
| Jul-15 2024 | $0.00036943 | $0.00031737 | $0.00036945 | $0.00032254 | $6,345 | - |
| Jul-14 2024 | $0.00031729 | $0.00031703 | $0.00037042 | $0.00037042 | $5,101 | - |
| Jul-13 2024 | $0.00036755 | $0.00036066 | $0.00038396 | $0.00038145 | $4,384 | - |
| Jul-12 2024 | $0.00036145 | $0.00036108 | $0.00039343 | $0.00036477 | $3,521 | - |
| Jul-11 2024 | $0.00036479 | $0.00036432 | $0.00037464 | $0.00037464 | $4,372 | - |
| Jul-10 2024 | $0.0003718 | $0.0003537 | $0.00037383 | $0.00035605 | $1,855 | - |
| Jul-09 2024 | $0.00035777 | $0.00035777 | $0.00037656 | $0.0003718 | $224 | - |
| Jul-08 2024 | $0.00037175 | $0.00035922 | $0.00038486 | $0.00036576 | $4,080 | - |
| Jul-07 2024 | $0.00036516 | $0.00036516 | $0.00041929 | $0.00039565 | $3,688 | - |
| Jul-06 2024 | $0.00039545 | $0.00039532 | $0.00043783 | $0.00039532 | $951 | - |
| Jul-05 2024 | $0.00039531 | $0.00038707 | $0.00040565 | $0.00039294 | $1,100 | - |
| Jul-04 2024 | $0.00039285 | $0.00035509 | $0.00050988 | $0.00037977 | $5,550 | - |
| Jul-03 2024 | $0.00036631 | $0.00030018 | $0.00050131 | $0.00034828 | $12,663 | - |