時価総額 $4.25T
1.47%
ボリューム24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
硬貨
33.110
+16
取引所
885
最後の更新
39 秒 前
Digitalcoin (DGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00455718 | $0.00333447 | $0.00455905 | $0.00333447 | $3 | - |
| Sep-09 2025 | $0.00333447 | $0.00333447 | $0.00339462 | $0.00335849 | - | - |
| Sep-08 2025 | $0.00336746 | $0.00332006 | $0.00337281 | $0.00333153 | $8 | - |
| Sep-07 2025 | $0.00334392 | $0.00330805 | $0.00334392 | $0.00330805 | $2 | - |
| Sep-06 2025 | $0.00330707 | $0.00330201 | $0.00333418 | $0.00331776 | $4 | - |
| Sep-05 2025 | $0.00332287 | $0.0033193 | $0.00339256 | $0.0033195 | $5 | - |
| Sep-04 2025 | $0.00333636 | $0.00329909 | $0.00447846 | $0.00447846 | $112 | - |
| Sep-03 2025 | $0.00447699 | $0.00331878 | $0.00447699 | $0.00334612 | $8 | - |
| Sep-02 2025 | $0.00333367 | $0.00327526 | $0.00333978 | $0.00327867 | $5 | - |
| Sep-01 2025 | $0.0032609 | $0.0032261 | $0.00439101 | $0.00323783 | $4 | - |
| Aug-31 2025 | $0.00325543 | $0.00325038 | $0.00328115 | $0.00326588 | $132 | - |
| Aug-30 2025 | $0.00325911 | $0.00323468 | $0.00326591 | $0.00325002 | $1 | - |
| Aug-29 2025 | $0.00325483 | $0.0032337 | $0.0033746 | $0.0033746 | $14 | - |
| Aug-28 2025 | $0.00337173 | $0.0033403 | $0.00339921 | $0.0033403 | $4 | - |
| Aug-27 2025 | $0.00333925 | $0.00331828 | $0.00337344 | $0.00335259 | $3 | - |