時価総額 $3.28T
-0.19%
ボリューム24h $309.18B
-0.79%
BTC % 54.83%
0.73%
ETH % 11.28%
-3.19%
硬貨
33.806
+6
取引所
885
最後の更新
1 分 前
Digitalcoin (DGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00277702 | $0.00268826 | $0.00278639 | $0.00276 | $7 | - |
| Dec-10 2025 | $0.00276929 | $0.00276083 | $0.00281563 | $0.00277031 | $4 | - |
| Dec-09 2025 | $0.00278386 | $0.00269558 | $0.00282186 | $0.00272272 | $3 | - |
| Dec-08 2025 | $0.00362682 | $0.00270072 | $0.00362682 | $0.00270072 | $30 | - |
| Dec-07 2025 | $0.00269627 | $0.00266262 | $0.00274305 | $0.00267731 | $7 | - |
| Dec-06 2025 | $0.00267493 | $0.00267393 | $0.00269953 | $0.00267393 | $13 | - |
| Dec-05 2025 | $0.00267434 | $0.00266258 | $0.00277626 | $0.00276451 | $17 | - |
| Dec-04 2025 | $0.00277115 | $0.00273374 | $0.00281157 | $0.00279203 | $11 | - |
| Dec-03 2025 | $0.00281242 | $0.00274068 | $0.00281367 | $0.00274068 | $10 | - |
| Dec-02 2025 | $0.00275595 | $0.00260023 | $0.00347322 | $0.00344867 | $20 | - |
| Dec-01 2025 | $0.00346793 | $0.00252418 | $0.00346793 | $0.00265956 | $9 | - |
| Nov-30 2025 | $0.002727 | $0.00271635 | $0.00365714 | $0.00272764 | $33 | - |
| Nov-29 2025 | $0.00272421 | $0.00271215 | $0.002735 | $0.00272564 | $11 | - |
| Nov-28 2025 | $0.00273244 | $0.00272298 | $0.00278053 | $0.00272656 | $23 | - |
| Nov-27 2025 | $0.00272656 | $0.00270635 | $0.00275125 | $0.00270635 | - | - |