時価総額 $3.46T
0.37%
ボリューム24h $248.69B
13.96%
BTC % 60.05%
0.91%
ETH % 8.72%
-3.09%
硬貨
32.063
+15
取引所
885
最後の更新
23 秒 前
Digitalcoin (DGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00305079 | $0.00209127 | $0.00317456 | $0.00209559 | $270 | - |
| Jun-04 2025 | $0.00209644 | $0.00209142 | $0.00317084 | $0.00317084 | $39 | - |
| Jun-03 2025 | $0.00317084 | $0.00314999 | $0.00319974 | $0.00318809 | - | - |
| Jun-02 2025 | $0.00317558 | $0.00209682 | $0.00317558 | $0.00210914 | $10 | - |
| Jun-01 2025 | $0.00211756 | $0.0020784 | $0.0031362 | $0.0031362 | $3 | - |
| May-31 2025 | $0.00314343 | $0.00313836 | $0.00316292 | $0.00316292 | $1 | - |
| May-30 2025 | $0.00316292 | $0.0031487 | $0.0031836 | $0.00317968 | - | - |
| May-29 2025 | $0.00317468 | $0.00215321 | $0.00324951 | $0.00215424 | $2 | - |
| May-28 2025 | $0.00215946 | $0.0021393 | $0.00328792 | $0.00328792 | $0 | - |
| May-27 2025 | $0.00328792 | $0.00328792 | $0.00328792 | $0.00328792 | - | - |
| May-26 2025 | $0.00328792 | $0.00326949 | $0.00329992 | $0.00326949 | - | - |
| May-25 2025 | $0.00326588 | $0.00320212 | $0.00326588 | $0.00323617 | $1 | - |
| May-24 2025 | $0.00325149 | $0.00325149 | $0.00328246 | $0.00328246 | $1 | - |
| May-23 2025 | $0.00328246 | $0.0032381 | $0.00335056 | $0.00335056 | - | - |
| May-22 2025 | $0.00333554 | $0.00219659 | $0.00335291 | $0.00219659 | $1 | - |