時価総額 $3.94T
0.29%
ボリューム24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
Digitalcoin (DGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00235442 | $0.00235442 | $0.00358938 | $0.00358938 | $3 | - |
| Jul-14 2025 | $0.00359663 | $0.00238063 | $0.00365153 | $0.00238205 | $2 | - |
| Jul-13 2025 | $0.00237309 | $0.00234613 | $0.00357506 | $0.00234613 | $6 | - |
| Jul-12 2025 | $0.00234656 | $0.00234467 | $0.00353064 | $0.00235064 | $13 | - |
| Jul-11 2025 | $0.00235332 | $0.00233086 | $0.00348769 | $0.00346471 | $5 | - |
| Jul-10 2025 | $0.00347729 | $0.00221737 | $0.00348695 | $0.00222589 | $4 | - |
| Jul-09 2025 | $0.00223023 | $0.00216791 | $0.00328654 | $0.00217751 | $5 | - |
| Jul-08 2025 | $0.00217963 | $0.0021637 | $0.00327271 | $0.00324718 | $9 | - |
| Jul-07 2025 | $0.00324572 | $0.00215719 | $0.00324572 | $0.00218465 | $5 | - |
| Jul-06 2025 | $0.00218319 | $0.00215988 | $0.00218994 | $0.00216316 | $2 | - |
| Jul-05 2025 | $0.00216472 | $0.00215872 | $0.00216472 | $0.00216201 | $3 | - |
| Jul-04 2025 | $0.00216221 | $0.00215027 | $0.00328908 | $0.00219226 | $42 | - |
| Jul-03 2025 | $0.0021929 | $0.00217416 | $0.00220084 | $0.00217804 | $1 | - |
| Jul-02 2025 | $0.00218152 | $0.00211026 | $0.00328284 | $0.00211475 | $6 | - |
| Jul-01 2025 | $0.00211009 | $0.00211009 | $0.00322538 | $0.00322404 | $4 | - |