時価総額 $2.39T
-1.17%
ボリューム24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
Digitalcoin (DGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00129665 | $0.00127981 | $0.00270356 | $0.00270356 | $33 | - |
| Feb-22 2026 | $0.00269848 | $0.0020219 | $0.00270426 | $0.00203815 | $1 | - |
| Feb-21 2026 | $0.00204133 | $0.0020292 | $0.00274303 | $0.0020383 | $23 | - |
| Feb-20 2026 | $0.0020395 | $0.00200643 | $0.00204628 | $0.00201667 | $2 | - |
| Feb-19 2026 | $0.00200599 | $0.0019851 | $0.00201628 | $0.00199369 | $1 | - |
| Feb-18 2026 | $0.00199025 | $0.00134286 | $0.00204544 | $0.00135128 | $5 | - |
| Feb-17 2026 | $0.00135094 | $0.00134026 | $0.00207016 | $0.00206113 | $3 | - |
| Feb-16 2026 | $0.00206072 | $0.00202785 | $0.00209106 | $0.00206474 | $0 | - |
| Feb-15 2026 | $0.00205558 | $0.00204574 | $0.00278871 | $0.00278871 | $0 | - |
| Feb-14 2026 | $0.00279468 | $0.00137604 | $0.00280584 | $0.00137604 | $32 | - |
| Feb-13 2026 | $0.00137766 | $0.00132496 | $0.00266059 | $0.00264606 | $38 | - |
| Feb-12 2026 | $0.00265237 | $0.00130484 | $0.00265237 | $0.00134651 | $112 | - |
| Feb-11 2026 | $0.00133884 | $0.00132453 | $0.00138116 | $0.00137892 | $0 | - |
| Feb-10 2026 | $0.00137018 | $0.00137018 | $0.00211123 | $0.00209979 | $14 | - |
| Feb-09 2026 | $0.00211196 | $0.00205459 | $0.00213626 | $0.0021166 | $120 | - |