時価総額 $3.32T
-0.32%
ボリューム24h $164.59B
-24.13%
BTC % 54.5%
0.29%
ETH % 11.23%
-0.17%
硬貨
34.005
+23
取引所
885
最後の更新
1 分 前
Digitalcoin (DGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00092 | $0.00092 | $0.00092 | $0.00092 | - | - |
| Jan-08 2026 | $0.00092 | $0.00092 | $0.00092 | $0.00092 | - | - |
| Jan-07 2026 | $0.00092 | $0.00091752 | $0.00093519 | $0.00093519 | - | - |
| Jan-06 2026 | $0.00093473 | $0.00091852 | $0.00187281 | $0.00187281 | $2 | - |
| Jan-05 2026 | $0.00187281 | $0.00184704 | $0.0018768 | $0.00185664 | - | - |
| Jan-04 2026 | $0.00182661 | $0.00091008 | $0.00182661 | $0.00091121 | $1 | - |
| Jan-03 2026 | $0.00090595 | $0.00090021 | $0.00180453 | $0.00179861 | $7 | - |
| Jan-02 2026 | $0.00180129 | $0.00177397 | $0.00267217 | $0.00265538 | $1 | - |
| Jan-01 2026 | $0.00265894 | $0.00087456 | $0.00265894 | $0.00087613 | $1 | - |
| Dec-31 2025 | $0.00087517 | $0.00087323 | $0.00174992 | $0.00174992 | $5 | - |
| Dec-30 2025 | $0.00174992 | $0.00174992 | $0.00174992 | $0.00174992 | - | - |
| Dec-29 2025 | $0.00174992 | $0.00174992 | $0.00180123 | $0.00175529 | - | - |
| Dec-28 2025 | $0.00175438 | $0.00174919 | $0.00263596 | $0.00263177 | $0 | - |
| Dec-27 2025 | $0.00262868 | $0.00087357 | $0.00263089 | $0.00088951 | $11 | - |
| Dec-26 2025 | $0.00088951 | $0.0008704 | $0.00089269 | $0.0008704 | - | - |