時価総額 $3.53T
-0.48%
ボリューム24h $248.77B
-10.19%
BTC % 58.55%
0.17%
ETH % 8.61%
-0.58%
硬貨
31.801
+4
取引所
885
最後の更新
1 分 前
Digitalcoin (DGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00311838 | $0.00207424 | $0.00313551 | $0.00208808 | $2 | - |
| May-10 2025 | $0.00209445 | $0.00206361 | $0.00303499 | $0.00303499 | $4 | - |
| May-09 2025 | $0.00303499 | $0.00303499 | $0.00303499 | $0.00303499 | - | - |
| May-08 2025 | $0.00303499 | $0.00291411 | $0.00303499 | $0.00291411 | - | - |
| May-07 2025 | $0.00291816 | $0.00189336 | $0.00291816 | $0.00189336 | $1 | - |
| May-06 2025 | $0.00189336 | $0.00187634 | $0.00190074 | $0.00189185 | - | - |
| May-05 2025 | $0.0019005 | $0.00189129 | $0.0028402 | $0.00283605 | $0 | - |
| May-04 2025 | $0.0028397 | $0.0019194 | $0.00288182 | $0.0019194 | $4 | - |
| May-03 2025 | $0.0019194 | $0.0019194 | $0.0019373 | $0.0019373 | - | - |
| May-02 2025 | $0.0019354 | $0.00193265 | $0.00195452 | $0.00193298 | $1 | - |
| May-01 2025 | $0.00192828 | $0.00188638 | $0.00194433 | $0.00188638 | $20 | - |
| Apr-30 2025 | $0.00188638 | $0.00188638 | $0.00188638 | $0.00188638 | - | - |
| Apr-29 2025 | $0.00188638 | $0.00188638 | $0.00189863 | $0.00189839 | - | - |
| Apr-28 2025 | $0.00190002 | $0.00187109 | $0.00282579 | $0.00280765 | $0 | - |
| Apr-27 2025 | $0.00281554 | $0.00187728 | $0.00284883 | $0.00284883 | $37 | - |