時価総額 $2.28T
-4.64%
ボリューム24h $231.58B
29.77%
BTC % 52.7%
0.38%
ETH % 12.95%
-1%
硬貨
28.954
+13
取引所
885
最後の更新
1 分 前
Digitalcoin (DGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00018177 | $0.00016566 | $0.0001911 | $0.00016566 | $3,841 | - |
| Sep-29 2024 | $0.00016588 | $0.00015602 | $0.00016588 | $0.00015681 | $2,985 | - |
| Sep-28 2024 | $0.00015642 | $0.00015515 | $0.00016996 | $0.00016346 | $2,293 | - |
| Sep-27 2024 | $0.00016829 | $0.00015897 | $0.00017949 | $0.00017949 | $2,927 | - |
| Sep-26 2024 | $0.00017389 | $0.00017045 | $0.0001781 | $0.00017094 | $3,582 | - |
| Sep-25 2024 | $0.00017056 | $0.0001652 | $0.00017683 | $0.0001652 | $2,903 | - |
| Sep-24 2024 | $0.00016773 | $0.00016081 | $0.00017532 | $0.00017274 | $3,138 | - |
| Sep-23 2024 | $0.00017495 | $0.00017064 | $0.00021922 | $0.00018734 | $2,840 | - |
| Sep-22 2024 | $0.00018737 | $0.00018735 | $0.00021982 | $0.00021982 | $6,224 | - |
| Sep-21 2024 | $0.00021787 | $0.00021533 | $0.00021829 | $0.00021626 | $5,385 | - |
| Sep-20 2024 | $0.00021712 | $0.00021191 | $0.00022006 | $0.00022006 | $7,703 | - |
| Sep-19 2024 | $0.00022204 | $0.00021201 | $0.00023198 | $0.00022905 | $7,805 | - |
| Sep-18 2024 | $0.00022725 | $0.000176 | $0.00023504 | $0.00020551 | $8,913 | - |
| Sep-17 2024 | $0.0002071 | $0.00016739 | $0.0002588 | $0.00024599 | $9,122 | - |
| Sep-16 2024 | $0.00024267 | $0.0001779 | $0.00024844 | $0.00018511 | $10,193 | - |