時価総額 $2.42T
4.12%
ボリューム24h $172.70B
32.35%
BTC % 52.48%
0.78%
ETH % 13.78%
-0.87%
硬貨
28.570
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00017063 | $0.0001688 | $0.00017554 | $0.00017027 | $10,376 | - |
Aug-22 2024 | $0.00017156 | $0.00016836 | $0.00019842 | $0.00017749 | $6,874 | - |
Aug-21 2024 | $0.00017755 | $0.00017755 | $0.00025496 | $0.00023669 | $7,231 | - |
Aug-20 2024 | $0.0002354 | $0.00020553 | $0.00023945 | $0.00020656 | $9,605 | - |
Aug-19 2024 | $0.00020632 | $0.0001988 | $0.00021096 | $0.00020763 | $9,568 | - |
Aug-18 2024 | $0.00020756 | $0.00019817 | $0.0002215 | $0.00019817 | $9,673 | - |
Aug-17 2024 | $0.00020255 | $0.00016446 | $0.00022062 | $0.00018136 | $5,459 | - |
Aug-16 2024 | $0.00018226 | $0.00018226 | $0.00022158 | $0.00022017 | $5,573 | - |
Aug-15 2024 | $0.00024483 | $0.00021532 | $0.00025338 | $0.00024619 | $9,382 | - |
Aug-14 2024 | $0.00024629 | $0.00020841 | $0.00026808 | $0.00021418 | $8,413 | - |
Aug-13 2024 | $0.00021379 | $0.00020399 | $0.00023486 | $0.00022851 | $7,802 | - |
Aug-12 2024 | $0.00023287 | $0.00022748 | $0.00025342 | $0.00025242 | $9,571 | - |
Aug-11 2024 | $0.00025043 | $0.00023218 | $0.00026166 | $0.00025445 | $10,930 | - |
Aug-10 2024 | $0.00025696 | $0.00025135 | $0.00029242 | $0.00025265 | $5,216 | - |
Aug-09 2024 | $0.00025157 | $0.00025156 | $0.00027238 | $0.00027238 | $7,101 | - |