時価総額 $2.50T
0.74%
ボリューム24h $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
硬貨
29.183
+17
取引所
885
最後の更新
2 分 前
Digitalcoin (DGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00012378 | $0.00012378 | $0.00015212 | $0.00015212 | $3,289 | - |
| Oct-17 2024 | $0.00015237 | $0.00013569 | $0.00015237 | $0.00013889 | $3,425 | - |
| Oct-16 2024 | $0.0001397 | $0.00013515 | $0.00014776 | $0.00014578 | $2,811 | - |
| Oct-15 2024 | $0.00014587 | $0.00014571 | $0.00014771 | $0.00014725 | $3,163 | - |
| Oct-14 2024 | $0.00014696 | $0.00014622 | $0.00014905 | $0.00014905 | $4,566 | - |
| Oct-13 2024 | $0.00014846 | $0.00014588 | $0.00015679 | $0.00015679 | $4,204 | - |
| Oct-12 2024 | $0.00015722 | $0.00015722 | $0.00017649 | $0.00017646 | $1,829 | - |
| Oct-11 2024 | $0.00017648 | $0.00017625 | $0.00017935 | $0.00017918 | $3,797 | - |
| Oct-10 2024 | $0.00017964 | $0.00016302 | $0.00018044 | $0.00017722 | $4,384 | - |
| Oct-09 2024 | $0.00017817 | $0.00017727 | $0.00017884 | $0.00017742 | $3,934 | - |
| Oct-08 2024 | $0.00017745 | $0.00017731 | $0.00017901 | $0.00017736 | $2,756 | - |
| Oct-07 2024 | $0.0001774 | $0.00017735 | $0.00017968 | $0.00017967 | $3,830 | - |
| Oct-06 2024 | $0.00017881 | $0.00017764 | $0.00017971 | $0.00017804 | $3,646 | - |
| Oct-05 2024 | $0.00017831 | $0.00017831 | $0.00018504 | $0.00018191 | $2,253 | - |
| Oct-04 2024 | $0.0001821 | $0.00016888 | $0.00018281 | $0.0001704 | $3,945 | - |