時価総額 $3.53T
0.26%
ボリューム24h $267.28B
8.57%
BTC % 58.49%
0.82%
ETH % 8.87%
0.11%
硬貨
31.857
+13
取引所
885
最後の更新
51 秒 前
Digital Bank of Africa (DBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.011991 | $0.011797 | $0.01216 | $0.01216 | $162,820 | - |
| May-14 2025 | $0.012187 | $0.011083 | $0.013211 | $0.011089 | $175,633 | - |
| May-13 2025 | $0.011091 | $0.011055 | $0.011118 | $0.011071 | $166,944 | - |
| May-12 2025 | $0.011111 | $0.011044 | $0.011114 | $0.011105 | $165,863 | - |
| May-11 2025 | $0.011106 | $0.011106 | $0.011121 | $0.011114 | $293,535 | - |
| May-10 2025 | $0.01112 | $0.011097 | $0.011135 | $0.011119 | $293,892 | - |
| May-09 2025 | $0.011128 | $0.011042 | $0.011128 | $0.011046 | $297,080 | - |
| May-08 2025 | $0.011045 | $0.011044 | $0.01105 | $0.011048 | $294,778 | - |
| May-07 2025 | $0.011044 | $0.011037 | $0.011057 | $0.011037 | $286,793 | - |
| May-06 2025 | $0.011045 | $0.011015 | $0.011065 | $0.011021 | $290,601 | - |
| May-05 2025 | $0.011016 | $0.011013 | $0.011021 | $0.011016 | $295,964 | - |
| May-04 2025 | $0.011018 | $0.011013 | $0.011022 | $0.011014 | $293,395 | - |
| May-03 2025 | $0.011015 | $0.011015 | $0.01102 | $0.011015 | $296,751 | - |
| May-02 2025 | $0.011017 | $0.011008 | $0.011019 | $0.011014 | $292,270 | - |
| May-01 2025 | $0.011011 | $0.011001 | $0.011019 | $0.011009 | $295,055 | - |