時価総額 $2.26T
1.66%
ボリューム24h $82.64B
-33.96%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
硬貨
28.492
+4
取引所
885
最後の更新
2 分 前
Digital Bank of Africa (DBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00287018 | $0.00287006 | $0.00287171 | $0.00287061 | $93 | - |
| Aug-16 2024 | $0.00287101 | $0.00287019 | $0.00287157 | $0.00287064 | $93 | - |
| Aug-15 2024 | $0.00287062 | $0.00286919 | $0.00287211 | $0.00287055 | $93 | - |
| Aug-14 2024 | $0.00287075 | $0.0021407 | $0.00287404 | $0.00214118 | $93 | - |
| Aug-13 2024 | $0.00214071 | $0.00214025 | $0.00287135 | $0.00287059 | $4 | - |
| Aug-12 2024 | $0.00287054 | $0.00222958 | $0.00287244 | $0.00222998 | $4 | - |
| Aug-11 2024 | $0.00223042 | $0.00223033 | $0.00330164 | $0.00330061 | $1 | - |
| Aug-10 2024 | $0.00330229 | $0.00330049 | $0.00330229 | $0.00330148 | $13 | - |
| Aug-09 2024 | $0.00330264 | $0.00330043 | $0.00330264 | $0.00330127 | $13 | - |
| Aug-08 2024 | $0.0033012 | $0.00330063 | $0.00330363 | $0.0033017 | $13 | - |
| Aug-07 2024 | $0.00330036 | $0.00330031 | $0.00330616 | $0.00330616 | $13 | - |
| Aug-06 2024 | $0.00330166 | $0.00330047 | $0.00330351 | $0.00330047 | $13 | - |
| Aug-05 2024 | $0.00330083 | $0.00329829 | $0.00330385 | $0.00329829 | $13 | - |
| Aug-04 2024 | $0.00329887 | $0.00329757 | $0.00330013 | $0.00330013 | $13 | - |
| Aug-03 2024 | $0.00329814 | $0.00329546 | $0.00329946 | $0.00329546 | $13 | - |