時価総額 $2.56T
-1.6%
ボリューム24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
硬貨
29.357
+16
取引所
885
最後の更新
51 秒 前
Digital Bank of Africa (DBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00494838 | $0.0049474 | $0.00495169 | $0.00494845 | $1 | - |
| Oct-29 2024 | $0.00494803 | $0.00494503 | $0.00494973 | $0.00494727 | $1 | - |
| Oct-28 2024 | $0.00494704 | $0.00494282 | $0.00494814 | $0.00494363 | $1 | - |
| Oct-27 2024 | $0.00494513 | $0.00494259 | $0.00494624 | $0.0049441 | $1 | - |
| Oct-26 2024 | $0.00494507 | $0.00494135 | $0.00494746 | $0.00494237 | $1 | - |
| Oct-25 2024 | $0.00494369 | $0.00493794 | $0.00494886 | $0.00494708 | $1 | - |
| Oct-24 2024 | $0.00494759 | $0.00494375 | $0.00499753 | $0.00499451 | $1 | - |
| Oct-23 2024 | $0.00499452 | $0.0049931 | $0.00499759 | $0.00499647 | $1 | - |
| Oct-22 2024 | $0.00499728 | $0.00499602 | $0.00500041 | $0.00499732 | $1 | - |
| Oct-21 2024 | $0.00499787 | $0.00499631 | $0.00499869 | $0.00499797 | $1 | - |
| Oct-20 2024 | $0.00499837 | $0.00499837 | $0.00499968 | $0.00499891 | $1 | - |
| Oct-19 2024 | $0.0049992 | $0.0049988 | $0.00500014 | $0.00499928 | $10 | - |
| Oct-18 2024 | $0.00499939 | $0.00240885 | $0.00499969 | $0.00240995 | $10 | - |
| Oct-17 2024 | $0.00240908 | $0.00240887 | $0.00348986 | $0.00348911 | $2 | - |
| Oct-16 2024 | $0.00348951 | $0.00348846 | $0.00349034 | $0.00348957 | $19 | - |