時価総額 $2.62T
-1.11%
ボリューム24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
硬貨
34.482
+3
取引所
885
最後の更新
2 分 前
Digimon (DIGIMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00002324 | $0.00002324 | $0.00002324 | $0.00002324 | - | $23,232 |
| Apr-10 2026 | $0.00002324 | $0.00002324 | $0.00002347 | $0.00002347 | - | $23,232 |
| Apr-09 2026 | $0.00002308 | $0.00002308 | $0.00002377 | $0.00002377 | - | $23,072 |
| Apr-08 2026 | $0.00002377 | $0.00002377 | $0.00002406 | $0.00002406 | - | $23,769 |
| Apr-07 2026 | $0.00002406 | $0.0000222 | $0.00002406 | $0.00002296 | $21 | $24,053 |
| Apr-06 2026 | $0.00002296 | $0.0000222 | $0.00002321 | $0.0000222 | - | $22,960 |
| Apr-05 2026 | $0.0000222 | $0.0000222 | $0.00002273 | $0.00002268 | - | $22,193 |
| Apr-04 2026 | $0.00002268 | $0.00002231 | $0.00002268 | $0.00002231 | - | $22,677 |
| Apr-03 2026 | $0.00002231 | $0.00002171 | $0.00002231 | $0.00002171 | - | $22,305 |
| Apr-02 2026 | $0.00002171 | $0.00002171 | $0.00002291 | $0.00002291 | $13 | $21,706 |
| Apr-01 2026 | $0.00002291 | $0.00002259 | $0.00002296 | $0.00002259 | - | $22,909 |
| Mar-31 2026 | $0.00002259 | $0.00002259 | $0.00002331 | $0.00002331 | - | $22,582 |
| Mar-30 2026 | $0.00002331 | $0.000023 | $0.00002331 | $0.000023 | $5 | $23,303 |
| Mar-29 2026 | $0.000023 | $0.00002294 | $0.00002348 | $0.00002348 | $57 | $22,994 |
| Mar-28 2026 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | - | $23,473 |