時価総額 $3.28T
0.18%
ボリューム24h $151.11B
BTC % 54.61%
-0.12%
ETH % 11.22%
0.08%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
Digimon (DIGIMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00002791 | $0.00002791 | $0.0000286 | $0.0000286 | - | $27,910 |
| Dec-05 2025 | $0.0000286 | $0.0000286 | $0.00002919 | $0.00002919 | - | $28,606 |
| Dec-04 2025 | $0.00002919 | $0.00002919 | $0.00003284 | $0.00003284 | - | $29,195 |
| Dec-03 2025 | $0.00003284 | $0.00002839 | $0.00003324 | $0.00002839 | $2,090 | $32,842 |
| Dec-02 2025 | $0.00002839 | $0.00002602 | $0.00002844 | $0.00002602 | $285 | $28,396 |
| Dec-01 2025 | $0.00002602 | $0.00002602 | $0.00002856 | $0.00002856 | - | $26,026 |
| Nov-30 2025 | $0.00002856 | $0.00002832 | $0.00002896 | $0.00002832 | - | $28,561 |
| Nov-29 2025 | $0.00002832 | $0.00002832 | $0.00002977 | $0.00002977 | - | $28,323 |
| Nov-28 2025 | $0.00002977 | $0.00002977 | $0.00002977 | $0.00002977 | - | $29,767 |
| Nov-27 2025 | $0.00002977 | $0.00002968 | $0.00002977 | $0.00002977 | - | $29,767 |
| Nov-26 2025 | $0.00002977 | $0.00002832 | $0.00002977 | $0.00002854 | - | $29,773 |
| Nov-25 2025 | $0.00002854 | $0.00002757 | $0.00002854 | $0.00002757 | - | $28,546 |
| Nov-24 2025 | $0.00002757 | $0.00002693 | $0.00002757 | $0.00002693 | - | $27,567 |
| Nov-23 2025 | $0.00002693 | $0.00002598 | $0.00002693 | $0.00002598 | - | $26,935 |
| Nov-22 2025 | $0.00002595 | $0.00002579 | $0.00002673 | $0.00002673 | $149 | $25,954 |