時価総額 $4.09T
-3.08%
ボリューム24h $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Digimon (DIGIMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00009828 | $0.00009502 | $0.00010348 | $0.00010348 | $8,457 | $98,273 |
| Aug-17 2025 | $0.00010358 | $0.00009654 | $0.00010386 | $0.00009654 | $140 | $103,579 |
| Aug-16 2025 | $0.00009648 | $0.00009339 | $0.00009653 | $0.00009339 | $113 | $96,475 |
| Aug-15 2025 | $0.00009332 | $0.00009279 | $0.00009926 | $0.0000972 | $372 | $93,317 |
| Aug-14 2025 | $0.00009708 | $0.00009691 | $0.00010696 | $0.00010142 | $467 | $97,078 |
| Aug-13 2025 | $0.00010133 | $0.00009758 | $0.0001029 | $0.00009758 | $178 | $101,329 |
| Aug-12 2025 | $0.00009754 | $0.00008883 | $0.00009764 | $0.0000898 | $229 | $97,537 |
| Aug-11 2025 | $0.00008977 | $0.0000897 | $0.00009696 | $0.00009365 | $228 | $89,769 |
| Aug-10 2025 | $0.00009369 | $0.00008947 | $0.00009372 | $0.00009063 | $149 | $93,687 |
| Aug-09 2025 | $0.00009025 | $0.00008779 | $0.00009125 | $0.00008779 | $164 | $90,248 |
| Aug-08 2025 | $0.00008809 | $0.00008684 | $0.00008907 | $0.00008721 | $314 | $88,085 |
| Aug-07 2025 | $0.00008719 | $0.00008365 | $0.00008719 | $0.00008396 | $447 | $87,192 |
| Aug-06 2025 | $0.00008419 | $0.00008032 | $0.0000843 | $0.00008145 | $330 | $84,190 |
| Aug-05 2025 | $0.00008165 | $0.00008079 | $0.00008385 | $0.00008269 | $969 | $81,647 |
| Aug-04 2025 | $0.00008274 | $0.00008067 | $0.00008421 | $0.00008084 | $91 | $82,735 |