時価総額 $3.48T
-1.6%
ボリューム24h $257.17B
21.68%
BTC % 60.05%
0.05%
ETH % 8.85%
-0.56%
硬貨
32.148
+11
取引所
885
最後の更新
53 秒 前
Digimon (DIGIMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00023443 | $0.00023443 | $0.00026962 | $0.00025427 | $49,530 | $234,420 |
| Jun-15 2025 | $0.0002491 | $0.00021251 | $0.00025964 | $0.00022833 | $32,060 | $249,085 |
| Jun-14 2025 | $0.00022138 | $0.000221 | $0.00024868 | $0.000229 | $34,113 | $221,372 |
| Jun-13 2025 | $0.00023042 | $0.00021064 | $0.00023094 | $0.00022901 | $50,182 | $230,403 |
| Jun-12 2025 | $0.00023719 | $0.00023518 | $0.00026076 | $0.00026076 | $51,887 | $237,181 |
| Jun-11 2025 | $0.00026613 | $0.00025486 | $0.00028447 | $0.00025486 | $70,690 | $266,117 |
| Jun-10 2025 | $0.00025915 | $0.00024649 | $0.00041945 | $0.00040895 | $160,699 | $259,140 |
| Jun-09 2025 | $0.00041006 | $0.00035933 | $0.00041006 | $0.00036886 | $68,325 | $410,030 |
| Jun-08 2025 | $0.0004422 | $0.00042496 | $0.00051825 | $0.00043841 | $104,191 | $442,176 |
| Jun-07 2025 | $0.00032378 | $0.00032378 | $0.00033994 | $0.00033186 | $39,769 | $323,762 |
| Jun-06 2025 | $0.00033374 | $0.00032721 | $0.00035865 | $0.00032769 | $45,720 | $333,716 |
| Jun-05 2025 | $0.00037001 | $0.0003558 | $0.00040621 | $0.00040336 | $49,263 | $369,991 |
| Jun-04 2025 | $0.00040397 | $0.00039314 | $0.00041947 | $0.00040993 | $55,231 | $403,949 |
| Jun-03 2025 | $0.00041117 | $0.000411 | $0.00051693 | $0.00050296 | $66,293 | $411,140 |
| Jun-02 2025 | $0.00049748 | $0.00036825 | $0.00051512 | $0.00040592 | $181,946 | $497,448 |