時価総額 $3.52T
-2.11%
ボリューム24h $242.55B
-22.91%
BTC % 58.06%
0.89%
ETH % 8.84%
-2.71%
硬貨
31.844
+11
取引所
885
最後の更新
1 分 前
Digimon (DIGIMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00105221 | $0.00104763 | $0.00132636 | $0.00132636 | $161,500 | $1,052,142 |
| May-13 2025 | $0.00140017 | $0.00124975 | $0.0014633 | $0.00143849 | $108,605 | $1,400,076 |
| May-12 2025 | $0.00141744 | $0.00122628 | $0.00159954 | $0.00122628 | $136,215 | $1,417,345 |
| May-11 2025 | $0.00121873 | $0.001205 | $0.00130955 | $0.00130494 | $66,726 | $1,218,647 |
| May-10 2025 | $0.00125198 | $0.0011744 | $0.00130756 | $0.00123195 | $137,151 | $1,251,897 |
| May-09 2025 | $0.00121426 | $0.00102698 | $0.0013965 | $0.00107491 | $143,347 | $1,214,177 |
| May-08 2025 | $0.00106676 | $0.00098899 | $0.00125307 | $0.00098899 | $133,909 | $1,066,688 |
| May-07 2025 | $0.00099257 | $0.00099257 | $0.00118956 | $0.00112878 | $83,294 | $992,505 |
| May-06 2025 | $0.00113703 | $0.00106476 | $0.00132163 | $0.00132163 | $97,449 | $1,136,957 |
| May-05 2025 | $0.00129036 | $0.00126065 | $0.00132307 | $0.00128015 | $49,605 | $1,290,276 |
| May-04 2025 | $0.00128127 | $0.00121481 | $0.00133526 | $0.00129263 | $56,640 | $1,281,191 |
| May-03 2025 | $0.00130871 | $0.00123045 | $0.00146086 | $0.00146086 | $53,358 | $1,308,629 |
| May-02 2025 | $0.0014693 | $0.00134265 | $0.00156421 | $0.00134468 | $92,366 | $1,469,205 |
| May-01 2025 | $0.00128161 | $0.00121067 | $0.00145366 | $0.00129688 | $164,003 | $1,281,526 |
| Apr-30 2025 | $0.00134572 | $0.0012964 | $0.00160595 | $0.00153495 | $163,740 | $1,345,638 |