時価総額 $2.45T
-2.28%
ボリューム24h $186.36B
-8.83%
BTC % 53.8%
0.14%
ETH % 9.49%
-2.31%
硬貨
34.284
+8
取引所
885
最後の更新
6 秒 前
Digimon (DIGIMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00002557 | $0.00002557 | $0.0000277 | $0.00002708 | - | $25,561 |
| Feb-26 2026 | $0.00002704 | $0.00002673 | $0.00002824 | $0.00002824 | - | $27,032 |
| Feb-25 2026 | $0.00002824 | $0.00002453 | $0.00002827 | $0.00002453 | $142 | $28,238 |
| Feb-24 2026 | $0.00002453 | $0.00002426 | $0.00002548 | $0.00002548 | $265 | $24,523 |
| Feb-23 2026 | $0.00002548 | $0.00002548 | $0.00002724 | $0.00002724 | $38 | $25,473 |
| Feb-22 2026 | $0.00002724 | $0.00002708 | $0.00002879 | $0.00002879 | - | $27,234 |
| Feb-21 2026 | $0.00002879 | $0.00002861 | $0.00002909 | $0.00002866 | - | $28,780 |
| Feb-20 2026 | $0.00002866 | $0.00002772 | $0.00002892 | $0.00002772 | $55 | $28,651 |
| Feb-19 2026 | $0.00002772 | $0.00002735 | $0.00002795 | $0.00002795 | - | $27,720 |
| Feb-18 2026 | $0.00002795 | $0.00002795 | $0.00003087 | $0.00003087 | - | $27,949 |
| Feb-17 2026 | $0.00003087 | $0.00003087 | $0.00003276 | $0.00003276 | - | $30,864 |
| Feb-16 2026 | $0.00003139 | $0.00003139 | $0.00003255 | $0.00003255 | - | $31,381 |
| Feb-15 2026 | $0.00003255 | $0.00003255 | $0.00003422 | $0.00003366 | - | $32,547 |
| Feb-14 2026 | $0.00003366 | $0.00003182 | $0.00003366 | $0.000032 | $146 | $33,654 |
| Feb-13 2026 | $0.000032 | $0.00003012 | $0.000032 | $0.00003035 | - | $31,998 |