時価総額 $2.45T
-7.02%
ボリューム24h $627.61B
37.25%
BTC % 54.2%
-0.53%
ETH % 9.5%
-3.26%
硬貨
34.200
+3
取引所
885
最後の更新
25 秒 前
Digimon (DIGIMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00003019 | $0.00003019 | $0.00003651 | $0.00003651 | - | $30,187 |
| Feb-04 2026 | $0.00003651 | $0.00003588 | $0.0000378 | $0.0000378 | - | $36,502 |
| Feb-03 2026 | $0.0000378 | $0.00003646 | $0.00003829 | $0.00003749 | - | $37,797 |
| Feb-02 2026 | $0.00003768 | $0.00003612 | $0.00003768 | $0.000037 | - | $37,679 |
| Feb-01 2026 | $0.000037 | $0.00003666 | $0.00003857 | $0.00003806 | - | $36,996 |
| Jan-31 2026 | $0.00003806 | $0.00003752 | $0.00004465 | $0.00004425 | $295 | $38,060 |
| Jan-30 2026 | $0.00004425 | $0.00004367 | $0.00004596 | $0.00004532 | - | $44,242 |
| Jan-29 2026 | $0.00004532 | $0.00004532 | $0.00004916 | $0.00004916 | - | $45,315 |
| Jan-28 2026 | $0.00004927 | $0.00004851 | $0.00004927 | $0.00004859 | $351 | $49,264 |
| Jan-27 2026 | $0.00004859 | $0.00004733 | $0.00005331 | $0.0000531 | - | $48,586 |
| Jan-26 2026 | $0.00004768 | $0.00004438 | $0.00004768 | $0.00004438 | - | $47,678 |
| Jan-25 2026 | $0.00004438 | $0.00004438 | $0.00005149 | $0.00005018 | - | $44,371 |
| Jan-24 2026 | $0.00005018 | $0.00005013 | $0.00005074 | $0.00005013 | $45 | $50,171 |
| Jan-23 2026 | $0.00005013 | $0.00005001 | $0.00005153 | $0.00005138 | - | $50,123 |
| Jan-22 2026 | $0.0000515 | $0.00005105 | $0.00005331 | $0.00005331 | $427 | $51,490 |