時価総額 $2.53T
-1.63%
ボリューム24h $144.38B
14.11%
BTC % 53.89%
-0.14%
ETH % 9.73%
-2.05%
硬貨
34.363
+3
取引所
885
最後の更新
1 分 前
Digimon (DIGIMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00002295 | $0.00002295 | $0.00002771 | $0.00002771 | - | $22,947 |
| Mar-21 2026 | $0.00002771 | $0.00002748 | $0.00002803 | $0.00002748 | - | $27,707 |
| Mar-20 2026 | $0.00002748 | $0.00002748 | $0.00002853 | $0.0000284 | - | $27,476 |
| Mar-19 2026 | $0.00002798 | $0.00002393 | $0.00002798 | $0.00002427 | $6,484 | $27,978 |
| Mar-18 2026 | $0.00002427 | $0.00002427 | $0.000026 | $0.000026 | - | $24,269 |
| Mar-17 2026 | $0.00002617 | $0.00002617 | $0.00002733 | $0.00002733 | $211 | $26,163 |
| Mar-16 2026 | $0.0000273 | $0.00002643 | $0.0000273 | $0.00002643 | $67 | $27,293 |
| Mar-15 2026 | $0.00002502 | $0.00002484 | $0.00002502 | $0.00002484 | - | $25,018 |
| Mar-14 2026 | $0.00002484 | $0.00002484 | $0.00002567 | $0.00002567 | - | $24,835 |
| Mar-13 2026 | $0.00002567 | $0.0000249 | $0.00002567 | $0.0000249 | - | $25,665 |
| Mar-12 2026 | $0.0000249 | $0.00002423 | $0.00002527 | $0.00002527 | $228 | $24,898 |
| Mar-11 2026 | $0.00002527 | $0.00002527 | $0.00002604 | $0.00002584 | $250 | $25,267 |
| Mar-10 2026 | $0.00002584 | $0.00002579 | $0.00002653 | $0.00002579 | $279 | $25,836 |
| Mar-09 2026 | $0.00002579 | $0.00002534 | $0.00002579 | $0.00002534 | - | $25,785 |
| Mar-08 2026 | $0.00002534 | $0.00002534 | $0.00002622 | $0.00002622 | $93 | $25,332 |