時価総額 R$14.55T
3.77%
ボリューム24h R$927.60B
16.01%
BTC % 50.7%
0.76%
ETH % 16.2%
-1.42%
硬貨
28.144
+12
取引所
885
最後の更新
13 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Jul-19 2024 | R$0.00000000000768335317951 | R$0.000000000006761502759099 | R$0.000000000008134577779053 | R$0.000000000007061621018983 | R$3,709 | - |
| Jul-18 2024 | R$0.000000000007061621018983 | R$0.000000000006882846482114 | R$0.000000000007514682619208 | R$0.000000000007255717406811 | R$683 | - |
| Jul-17 2024 | R$0.000000000007255717406811 | R$0.00000000000604478864682 | R$0.000000000007725856199874 | R$0.000000000006610952635134 | R$2,973 | - |
| Jul-16 2024 | R$0.000000000006610952635134 | R$0.000000000006610952635134 | R$0.000000000007522563704487 | R$0.000000000007522563704487 | R$1,305 | - |
| Jul-15 2024 | R$0.000000000007522563704487 | R$0.000000000007522563704487 | R$0.000000000008117203014071 | R$0.000000000008117203014071 | R$588 | - |
| Jul-14 2024 | R$0.000000000008117203014071 | R$0.000000000007573975016406 | R$0.000000000008117203014071 | R$0.000000000007573975016406 | R$159 | - |
| Jul-13 2024 | R$0.000000000007573975016406 | R$0.000000000007225923694388 | R$0.00000000000999516144518 | R$0.000000000007225923694388 | R$2,570 | - |
| Jul-12 2024 | R$0.000000000007225923694388 | R$0.000000000007225923694388 | R$0.000000000007731113758547 | R$0.000000000007556314244925 | R$403 | - |
| Jul-11 2024 | R$0.000000000007556314244925 | R$0.000000000007041995534352 | R$0.000000000007556314244925 | R$0.000000000007041995534352 | R$412 | - |
| Jul-10 2024 | R$0.000000000007041995534352 | R$0.000000000005480108147371 | R$0.00000000000734698361834 | R$0.000000000006920222191814 | R$2,410 | - |
| Jul-09 2024 | R$0.000000000006676990446072 | R$0.000000000006676990446072 | R$0.000000000008982126549351 | R$0.000000000007921302445072 | R$3,192 | - |
| Jul-08 2024 | R$0.000000000007921302445072 | R$0.000000000006718093826891 | R$0.000000000009136986220868 | R$0.000000000008450898586872 | R$4,010 | - |
| Jul-07 2024 | R$0.000000000009107746230536 | R$0.000000000007640614246658 | R$0.000000000009229065803859 | R$0.000000000007933139641257 | R$1,289 | - |
| Jul-06 2024 | R$0.000000000007933139641257 | R$0.000000000007448746570473 | R$0.000000000010254849254938 | R$0.000000000009801409175068 | R$2,964 | - |
| Jul-05 2024 | R$0.000000000009656457627006 | R$0.000000000008690216883258 | R$0.000000000010623862693046 | R$0.000000000010507239842467 | R$2,752 | - |
Digimon Rabbit（DRB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、590日間分析、08-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.6 BRL.