時価総額 $2.50T
2.26%
ボリューム24h $235.28B
19.56%
BTC % 53.73%
-0.16%
ETH % 9.71%
2.16%
硬貨
34.287
+3
取引所
885
最後の更新
44 秒 前
Digicoin (DIGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000000145 | $0.0000000135 | $0.0000000145 | $0.0000000142 | $33,261 | - |
| Feb-27 2026 | $0.0000000141 | $0.0000000141 | $0.0000000151 | $0.000000015 | $33,527 | - |
| Feb-26 2026 | $0.0000000151 | $0.0000000149 | $0.0000000153 | $0.0000000152 | $32,292 | - |
| Feb-25 2026 | $0.0000000158 | $0.0000000134 | $0.0000000159 | $0.0000000134 | $34,492 | - |
| Feb-24 2026 | $0.0000000134 | $0.0000000133 | $0.0000000139 | $0.0000000138 | $32,135 | - |
| Feb-23 2026 | $0.0000000139 | $0.0000000135 | $0.0000000146 | $0.0000000146 | $33,683 | - |
| Feb-22 2026 | $0.000000015 | $0.0000000148 | $0.0000000152 | $0.0000000152 | $32,236 | - |
| Feb-21 2026 | $0.0000000153 | $0.0000000153 | $0.0000000155 | $0.0000000153 | $33,722 | - |
| Feb-20 2026 | $0.0000000153 | $0.0000000153 | $0.0000000156 | $0.0000000153 | $32,872 | - |
| Feb-19 2026 | $0.0000000153 | $0.0000000147 | $0.0000000154 | $0.0000000148 | $32,444 | - |
| Feb-18 2026 | $0.0000000147 | $0.0000000142 | $0.0000000163 | $0.0000000163 | $47,592 | - |
| Feb-17 2026 | $0.0000000161 | $0.0000000142 | $0.0000000161 | $0.0000000143 | $39,478 | - |
| Feb-16 2026 | $0.0000000142 | $0.000000014 | $0.0000000149 | $0.0000000149 | $33,433 | - |
| Feb-15 2026 | $0.000000015 | $0.000000015 | $0.0000000159 | $0.0000000158 | $34,181 | - |
| Feb-14 2026 | $0.000000016 | $0.0000000156 | $0.0000000161 | $0.0000000159 | $33,902 | - |