時価総額 $2.62T
0.67%
ボリューム24h $125.81B
-58.7%
BTC % 54.16%
0.01%
ETH % 9.95%
0.2%
硬貨
34.360
+1
取引所
885
最後の更新
3 分 前
Digicoin (DIGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000000163 | $0.0000000161 | $0.0000000163 | $0.0000000161 | $32,258 | - |
| Mar-19 2026 | $0.0000000161 | $0.0000000158 | $0.0000000162 | $0.0000000162 | $32,550 | - |
| Mar-18 2026 | $0.0000000162 | $0.0000000161 | $0.0000000173 | $0.0000000173 | $32,686 | - |
| Mar-17 2026 | $0.0000000173 | $0.0000000168 | $0.0000000174 | $0.0000000173 | $35,339 | - |
| Mar-16 2026 | $0.0000000174 | $0.000000016 | $0.0000000174 | $0.0000000163 | $42,899 | - |
| Mar-15 2026 | $0.0000000161 | $0.0000000152 | $0.0000000161 | $0.0000000152 | $38,011 | - |
| Mar-14 2026 | $0.0000000151 | $0.000000015 | $0.0000000154 | $0.0000000152 | $33,560 | - |
| Mar-13 2026 | $0.0000000154 | $0.000000015 | $0.0000000159 | $0.000000015 | $33,233 | - |
| Mar-12 2026 | $0.000000015 | $0.0000000148 | $0.0000000153 | $0.0000000153 | $32,629 | - |
| Mar-11 2026 | $0.0000000153 | $0.0000000152 | $0.000000016 | $0.0000000159 | $33,313 | - |
| Mar-10 2026 | $0.0000000159 | $0.0000000148 | $0.0000000163 | $0.0000000149 | $35,476 | - |
| Mar-09 2026 | $0.0000000149 | $0.0000000145 | $0.000000015 | $0.0000000146 | $33,722 | - |
| Mar-08 2026 | $0.0000000146 | $0.0000000142 | $0.0000000148 | $0.0000000143 | $34,449 | - |
| Mar-07 2026 | $0.0000000142 | $0.0000000142 | $0.0000000145 | $0.0000000143 | $32,594 | - |
| Mar-06 2026 | $0.0000000143 | $0.0000000141 | $0.0000000148 | $0.0000000148 | $32,026 | - |