時価総額 $3.91T
0.26%
ボリューム24h $343.60B
-29.11%
BTC % 60.06%
-0.25%
ETH % 9.17%
-1.52%
硬貨
32.393
+14
取引所
885
最後の更新
43 秒 前
Digicoin (DIGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000000409 | $0.0000000407 | $0.0000000436 | $0.0000000425 | $302,693 | - |
| Jul-10 2025 | $0.0000000427 | $0.0000000402 | $0.0000000428 | $0.0000000413 | $223,317 | - |
| Jul-09 2025 | $0.000000042 | $0.0000000394 | $0.0000000422 | $0.0000000399 | $213,495 | - |
| Jul-08 2025 | $0.0000000399 | $0.0000000398 | $0.0000000423 | $0.0000000403 | $206,635 | - |
| Jul-07 2025 | $0.0000000404 | $0.0000000401 | $0.0000000422 | $0.0000000422 | $181,909 | - |
| Jul-06 2025 | $0.0000000424 | $0.0000000413 | $0.0000000429 | $0.0000000417 | $172,067 | - |
| Jul-05 2025 | $0.0000000417 | $0.0000000402 | $0.0000000421 | $0.0000000406 | $182,243 | - |
| Jul-04 2025 | $0.0000000405 | $0.0000000394 | $0.0000000424 | $0.0000000424 | $169,100 | - |
| Jul-03 2025 | $0.0000000423 | $0.0000000408 | $0.0000000427 | $0.0000000425 | $187,364 | - |
| Jul-02 2025 | $0.0000000429 | $0.0000000411 | $0.0000000431 | $0.0000000412 | $178,549 | - |
| Jul-01 2025 | $0.0000000406 | $0.0000000403 | $0.0000000423 | $0.0000000421 | $180,778 | - |
| Jun-30 2025 | $0.0000000425 | $0.0000000413 | $0.0000000442 | $0.000000042 | $178,502 | - |
| Jun-29 2025 | $0.0000000417 | $0.0000000399 | $0.0000000468 | $0.0000000468 | $191,270 | - |
| Jun-28 2025 | $0.0000000467 | $0.0000000427 | $0.000000047 | $0.0000000429 | $175,999 | - |
| Jun-27 2025 | $0.0000000431 | $0.0000000427 | $0.000000045 | $0.0000000444 | $178,274 | - |