時価総額 $3.52T
-2.01%
ボリューム24h $242.89B
-23.55%
BTC % 58.06%
0.98%
ETH % 8.86%
-2.48%
硬貨
31.844
+11
取引所
885
最後の更新
2 分 前
Digicoin (DIGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.000000054 | $0.000000054 | $0.000000057 | $0.0000000561 | $700,977 | - |
| May-13 2025 | $0.0000000567 | $0.0000000566 | $0.0000000604 | $0.0000000595 | $703,507 | - |
| May-12 2025 | $0.0000000595 | $0.0000000564 | $0.0000000606 | $0.0000000589 | $714,424 | - |
| May-11 2025 | $0.0000000595 | $0.000000057 | $0.0000000655 | $0.000000064 | $763,671 | - |
| May-10 2025 | $0.0000000642 | $0.0000000613 | $0.0000000642 | $0.0000000637 | $748,344 | - |
| May-09 2025 | $0.0000000641 | $0.0000000631 | $0.0000000686 | $0.0000000635 | $745,871 | - |
| May-08 2025 | $0.000000063 | $0.0000000583 | $0.0000000644 | $0.0000000596 | $727,805 | - |
| May-07 2025 | $0.0000000594 | $0.0000000583 | $0.0000000614 | $0.0000000593 | $703,763 | - |
| May-06 2025 | $0.0000000587 | $0.0000000566 | $0.0000000601 | $0.0000000593 | $756,143 | - |
| May-05 2025 | $0.0000000625 | $0.00000006 | $0.000000063 | $0.0000000614 | $716,482 | - |
| May-04 2025 | $0.0000000618 | $0.0000000609 | $0.000000064 | $0.000000064 | $713,971 | - |
| May-03 2025 | $0.000000064 | $0.0000000635 | $0.0000000662 | $0.0000000648 | $726,916 | - |
| May-02 2025 | $0.0000000646 | $0.0000000606 | $0.0000000669 | $0.0000000606 | $765,416 | - |
| May-01 2025 | $0.0000000608 | $0.0000000595 | $0.0000000795 | $0.0000000618 | $828,438 | - |
| Apr-30 2025 | $0.0000000617 | $0.0000000586 | $0.0000000627 | $0.0000000627 | $713,702 | - |