時価総額 $4.51T
0.93%
ボリューム24h $365.18B
36.06%
BTC % 54.68%
0.18%
ETH % 12.12%
0%
硬貨
33.326
+4
取引所
885
最後の更新
1 分 前
Digicoin (DIGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000264 | $0.0000000254 | $0.0000000286 | $0.0000000279 | $31,996 | - |
| Oct-04 2025 | $0.0000000277 | $0.0000000275 | $0.000000029 | $0.000000029 | $26,998 | - |
| Oct-03 2025 | $0.000000029 | $0.0000000285 | $0.0000000292 | $0.0000000291 | $26,682 | - |
| Oct-02 2025 | $0.0000000294 | $0.0000000293 | $0.0000000311 | $0.0000000297 | $27,775 | - |
| Oct-01 2025 | $0.0000000294 | $0.0000000276 | $0.0000000295 | $0.0000000283 | $17,332 | - |
| Sep-30 2025 | $0.0000000286 | $0.0000000277 | $0.0000000292 | $0.0000000289 | $25,911 | - |
| Sep-29 2025 | $0.0000000291 | $0.0000000285 | $0.0000000297 | $0.0000000295 | $26,699 | - |
| Sep-28 2025 | $0.0000000295 | $0.0000000287 | $0.0000000332 | $0.0000000328 | $36,772 | - |
| Sep-27 2025 | $0.0000000317 | $0.0000000293 | $0.0000000325 | $0.0000000293 | $45,668 | - |
| Sep-26 2025 | $0.0000000286 | $0.0000000263 | $0.0000000359 | $0.0000000279 | $186,285 | - |
| Sep-25 2025 | $0.0000000287 | $0.0000000265 | $0.0000000297 | $0.0000000265 | $57,610 | - |
| Sep-24 2025 | $0.0000000264 | $0.0000000245 | $0.0000000282 | $0.0000000255 | $38,677 | - |
| Sep-23 2025 | $0.0000000271 | $0.0000000264 | $0.0000000273 | $0.000000027 | $25,134 | - |
| Sep-22 2025 | $0.000000027 | $0.0000000269 | $0.0000000287 | $0.0000000287 | $24,245 | - |
| Sep-21 2025 | $0.0000000288 | $0.0000000287 | $0.0000000291 | $0.0000000291 | $23,316 | - |