時価総額 $4.08T
-3.2%
ボリューム24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
51 秒 前
Digicoin (DIGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000285 | $0.0000000275 | $0.0000000291 | $0.0000000285 | $6,301 | - |
| Aug-17 2025 | $0.0000000288 | $0.0000000281 | $0.000000029 | $0.0000000282 | $1,762 | - |
| Aug-16 2025 | $0.0000000279 | $0.0000000279 | $0.0000000293 | $0.0000000286 | - | - |
| Aug-15 2025 | $0.0000000282 | $0.0000000274 | $0.0000000299 | $0.0000000295 | $7,013 | - |
| Aug-14 2025 | $0.0000000294 | $0.000000029 | $0.0000000333 | $0.000000032 | $8,854 | - |
| Aug-13 2025 | $0.0000000318 | $0.0000000312 | $0.0000000341 | $0.0000000324 | $13,817 | - |
| Aug-12 2025 | $0.0000000308 | $0.0000000279 | $0.0000000314 | $0.0000000279 | $9,105 | - |
| Aug-11 2025 | $0.0000000278 | $0.0000000278 | $0.0000000328 | $0.0000000305 | $17,319 | - |
| Aug-10 2025 | $0.0000000317 | $0.0000000303 | $0.0000000326 | $0.0000000317 | $4,064 | - |
| Aug-09 2025 | $0.0000000318 | $0.0000000314 | $0.0000000335 | $0.0000000314 | $6,562 | - |
| Aug-08 2025 | $0.0000000319 | $0.0000000308 | $0.0000000327 | $0.0000000317 | $4,389 | - |
| Aug-07 2025 | $0.0000000315 | $0.0000000291 | $0.0000000338 | $0.0000000338 | $20,313 | - |
| Aug-06 2025 | $0.0000000339 | $0.0000000333 | $0.0000000351 | $0.0000000348 | $5,500 | - |
| Aug-05 2025 | $0.0000000347 | $0.0000000335 | $0.0000000355 | $0.0000000355 | $8,247 | - |
| Aug-04 2025 | $0.0000000354 | $0.0000000332 | $0.0000000366 | $0.0000000351 | $11,024 | - |