時価総額 $3.22T
1.69%
ボリューム24h $178.40B
-15.52%
BTC % 55.23%
0.57%
ETH % 11.18%
0.44%
硬貨
33.886
+13
取引所
885
最後の更新
7 秒 前
Digicoin (DIGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000000139 | $0.0000000137 | $0.0000000149 | $0.0000000145 | $36,824 | - |
| Dec-28 2025 | $0.0000000144 | $0.0000000141 | $0.0000000147 | $0.0000000147 | $33,907 | - |
| Dec-27 2025 | $0.0000000147 | $0.0000000143 | $0.0000000147 | $0.0000000146 | $33,414 | - |
| Dec-26 2025 | $0.0000000146 | $0.0000000127 | $0.0000000152 | $0.0000000151 | $65,518 | - |
| Dec-25 2025 | $0.0000000153 | $0.000000015 | $0.0000000153 | $0.000000015 | $32,051 | - |
| Dec-24 2025 | $0.0000000151 | $0.000000015 | $0.0000000159 | $0.0000000159 | $35,184 | - |
| Dec-23 2025 | $0.0000000159 | $0.0000000159 | $0.0000000165 | $0.0000000162 | $23,397 | - |
| Dec-22 2025 | $0.0000000162 | $0.0000000162 | $0.0000000168 | $0.0000000167 | $24,202 | - |
| Dec-21 2025 | $0.0000000165 | $0.0000000165 | $0.0000000172 | $0.0000000168 | $25,739 | - |
| Dec-20 2025 | $0.0000000169 | $0.0000000169 | $0.0000000175 | $0.0000000175 | $24,272 | - |
| Dec-19 2025 | $0.0000000174 | $0.0000000166 | $0.0000000176 | $0.0000000168 | $36,817 | - |
| Dec-18 2025 | $0.0000000168 | $0.0000000165 | $0.000000018 | $0.0000000166 | $39,380 | - |
| Dec-17 2025 | $0.0000000167 | $0.0000000166 | $0.0000000178 | $0.0000000178 | $34,728 | - |
| Dec-16 2025 | $0.0000000178 | $0.0000000172 | $0.0000000178 | $0.0000000175 | $23,164 | - |
| Dec-15 2025 | $0.0000000176 | $0.0000000176 | $0.0000000192 | $0.0000000186 | $28,217 | - |