時価総額 $4.24T
1.95%
ボリューム24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
硬貨
33.107
+17
取引所
885
最後の更新
9 秒 前
DIGG (DIGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $591.96 | $591.54 | $598.85 | $598.45 | $17,199 | $339,745 |
| Sep-09 2025 | $598.67 | $591.73 | $613.35 | $613.35 | $17,856 | $343,596 |
| Sep-08 2025 | $613.85 | $594.05 | $643.67 | $594.41 | $18,926 | $352,307 |
| Sep-07 2025 | $594.44 | $587.56 | $594.68 | $587.82 | $17,653 | $341,168 |
| Sep-06 2025 | $587.58 | $587.37 | $588.06 | $587.91 | $18,577 | $337,233 |
| Sep-05 2025 | $587.58 | $585.30 | $589.34 | $585.37 | $18,440 | $337,233 |
| Sep-04 2025 | $585.39 | $584.54 | $585.39 | $585.20 | $16,296 | $335,974 |
| Sep-03 2025 | $585.28 | $568.55 | $585.28 | $568.55 | $17,918 | $335,913 |
| Sep-02 2025 | $567.88 | $567.88 | $571.25 | $571.02 | $16,879 | $325,926 |
| Sep-01 2025 | $570.71 | $570.53 | $575.03 | $574.55 | $16,940 | $327,549 |
| Aug-31 2025 | $574.90 | $569.60 | $574.91 | $569.76 | $16,910 | $329,952 |
| Aug-30 2025 | $569.95 | $569.95 | $573.00 | $572.83 | $16,917 | $327,111 |
| Aug-29 2025 | $573.00 | $572.40 | $573.06 | $572.96 | $17,098 | $328,860 |
| Aug-28 2025 | $572.73 | $568.07 | $573.09 | $570.97 | $16,171 | $328,707 |
| Aug-27 2025 | $571.20 | $559.15 | $598.97 | $590.16 | $17,830 | $327,832 |