時価総額 $3.53T
0.52%
ボリューム24h $261.80B
7.92%
BTC % 58.44%
0.56%
ETH % 8.93%
0.56%
硬貨
31.862
+17
取引所
885
最後の更新
2 分 前
DIGG (DIGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $544.24 | $504.28 | $573.41 | $573.41 | $26,134 | $312,357 |
| May-14 2025 | $570.11 | $556.21 | $609.44 | $569.28 | $23,364 | $327,205 |
| May-13 2025 | $579.10 | $540.40 | $579.10 | $570.93 | $26,976 | $332,364 |
| May-12 2025 | $571.02 | $518.28 | $617.62 | $617.62 | $28,041 | $327,724 |
| May-11 2025 | $617.19 | $615.94 | $627.76 | $615.94 | $17,722 | $354,226 |
| May-10 2025 | $603.32 | $558.44 | $611.05 | $558.44 | $12,761 | $346,263 |
| May-09 2025 | $566.67 | $528.35 | $566.92 | $536.68 | $17,428 | $325,228 |
| May-08 2025 | $536.63 | $531.80 | $548.72 | $531.80 | $24,011 | $307,992 |
| May-07 2025 | $535.59 | $518.76 | $558.03 | $535.04 | $21,469 | $307,390 |
| May-06 2025 | $550.85 | $516.79 | $550.85 | $516.79 | $16,593 | $316,150 |
| May-05 2025 | $527.27 | $505.28 | $546.12 | $505.28 | $19,251 | $302,616 |
| May-04 2025 | $506.93 | $494.83 | $598.31 | $567.73 | $24,263 | $290,941 |
| May-03 2025 | $574.86 | $545.31 | $574.92 | $545.39 | $17,251 | $329,932 |
| May-02 2025 | $545.43 | $537.26 | $580.23 | $563.00 | $16,047 | $313,040 |
| May-01 2025 | $577.53 | $520.02 | $577.80 | $520.02 | $14,763 | $331,460 |