時価総額 $4.14T
1.94%
ボリューム24h $361.27B
-4.65%
BTC % 54.77%
-1%
ETH % 12.48%
2.72%
硬貨
32.826
+12
取引所
885
最後の更新
3 秒 前
DIGG (DIGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $597.37 | $597.21 | $599.99 | $599.64 | $21,171 | $342,848 |
| Aug-18 2025 | $599.83 | $599.68 | $602.02 | $602.02 | $20,849 | $344,264 |
| Aug-17 2025 | $602.03 | $601.58 | $605.73 | $605.57 | $19,844 | $345,523 |
| Aug-16 2025 | $605.59 | $585.56 | $605.96 | $588.55 | $11,589 | $347,566 |
| Aug-15 2025 | $588.64 | $584.08 | $619.44 | $619.44 | $5,353 | $337,838 |
| Aug-14 2025 | $619.43 | $619.30 | $642.59 | $638.96 | $9,131 | $355,512 |
| Aug-13 2025 | $639.24 | $607.80 | $645.45 | $607.84 | $11,682 | $366,881 |
| Aug-12 2025 | $602.41 | $598.80 | $607.00 | $598.80 | $15,454 | $345,741 |
| Aug-11 2025 | $598.85 | $592.41 | $604.69 | $592.49 | $15,324 | $343,700 |
| Aug-10 2025 | $592.66 | $591.86 | $599.76 | $599.51 | $13,518 | $340,149 |
| Aug-09 2025 | $599.51 | $581.61 | $645.46 | $581.99 | $18,298 | $344,079 |
| Aug-08 2025 | $581.86 | $571.35 | $582.06 | $571.35 | $14,086 | $333,950 |
| Aug-07 2025 | $571.61 | $561.81 | $580.72 | $571.62 | $42,656 | $328,067 |
| Aug-06 2025 | $571.79 | $568.97 | $578.08 | $571.59 | $83,791 | $328,168 |
| Aug-05 2025 | $571.44 | $556.19 | $572.51 | $556.59 | $80,438 | $327,968 |