時価総額 $4.12T
0.54%
ボリューム24h $338.59B
4.27%
BTC % 57.08%
-0.19%
ETH % 11.1%
-0.18%
硬貨
32.615
+14
取引所
885
最後の更新
26 秒 前
DIGG (DIGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $561.36 | $551.36 | $561.46 | $551.36 | $81,129 | $322,181 |
| Jul-29 2025 | $552.99 | $548.35 | $561.23 | $557.95 | $79,800 | $317,378 |
| Jul-28 2025 | $558.06 | $558.06 | $563.06 | $562.33 | $79,502 | $320,286 |
| Jul-27 2025 | $562.38 | $554.37 | $567.14 | $556.15 | $79,780 | $322,767 |
| Jul-26 2025 | $556.25 | $544.03 | $564.39 | $552.79 | $49,761 | $319,248 |
| Jul-25 2025 | $552.68 | $552.65 | $566.11 | $554.87 | $81,882 | $317,199 |
| Jul-24 2025 | $555.23 | $547.03 | $569.12 | $569.12 | $80,670 | $318,662 |
| Jul-23 2025 | $569.15 | $568.67 | $580.12 | $574.67 | $78,605 | $326,654 |
| Jul-22 2025 | $574.57 | $548.05 | $576.22 | $564.35 | $80,863 | $329,763 |
| Jul-21 2025 | $564.23 | $534.26 | $565.31 | $561.91 | $78,408 | $323,827 |
| Jul-20 2025 | $561.85 | $561.67 | $614.54 | $570.47 | $80,013 | $322,466 |
| Jul-19 2025 | $570.40 | $546.98 | $600.93 | $550.22 | $77,195 | $327,370 |
| Jul-18 2025 | $550.01 | $537.17 | $564.18 | $552.36 | $72,419 | $315,671 |
| Jul-17 2025 | $552.32 | $552.04 | $595.69 | $569.16 | $79,093 | $316,993 |
| Jul-16 2025 | $569.23 | $567.63 | $589.71 | $567.63 | $80,075 | $326,696 |