時価総額 $3.59T
2.84%
ボリューム24h $236.15B
33.87%
BTC % 60.05%
-0.1%
ETH % 8.9%
0.89%
硬貨
32.139
+11
取引所
885
最後の更新
1 分 前
DIGG (DIGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $657.95 | $644.10 | $680.06 | $665.35 | $96,601 | $377,617 |
| Jun-14 2025 | $664.80 | $644.56 | $697.31 | $672.03 | $108,199 | $381,549 |
| Jun-13 2025 | $672.62 | $651.06 | $673.33 | $673.33 | $105,068 | $386,039 |
| Jun-12 2025 | $682.15 | $681.30 | $702.38 | $681.83 | $90,519 | $391,507 |
| Jun-11 2025 | $683.30 | $683.30 | $713.27 | $713.27 | $100,488 | $392,168 |
| Jun-10 2025 | $757.76 | $664.46 | $757.76 | $690.54 | $106,112 | $434,901 |
| Jun-09 2025 | $699.21 | $648.95 | $767.38 | $673.82 | $96,731 | $401,296 |
| Jun-08 2025 | $673.68 | $669.18 | $772.13 | $772.13 | $110,945 | $386,646 |
| Jun-07 2025 | $652.23 | $652.23 | $701.95 | $701.95 | $70,513 | $374,334 |
| Jun-06 2025 | $701.85 | $649.28 | $701.85 | $654.86 | $62,231 | $402,815 |
| Jun-05 2025 | $664.82 | $635.72 | $690.39 | $663.10 | $95,758 | $381,563 |
| Jun-04 2025 | $663.83 | $642.90 | $691.24 | $664.72 | $94,312 | $380,995 |
| Jun-03 2025 | $667.65 | $612.28 | $735.05 | $615.41 | $102,378 | $383,187 |
| Jun-02 2025 | $615.26 | $601.51 | $621.17 | $601.64 | $90,563 | $353,116 |
| Jun-01 2025 | $601.78 | $601.78 | $632.84 | $632.75 | $95,315 | $345,378 |