時価総額 $4.04T
3.17%
ボリューム24h $427.63B
46.52%
BTC % 60.06%
0.05%
ETH % 9.16%
0.1%
硬貨
32.408
+10
取引所
885
最後の更新
16 秒 前
Didi Duck (DIDID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00027904 | $0.00027383 | $0.00027904 | $0.00027383 | - | - |
| Jul-12 2025 | $0.00027383 | $0.00027383 | $0.00028272 | $0.00028272 | - | - |
| Jul-11 2025 | $0.00028272 | $0.00027363 | $0.00028272 | $0.00027363 | - | - |
| Jul-10 2025 | $0.00027363 | $0.00026394 | $0.00027363 | $0.00026394 | - | - |
| Jul-09 2025 | $0.00026394 | $0.00025767 | $0.00026571 | $0.00025767 | - | - |
| Jul-08 2025 | $0.00025767 | $0.00025147 | $0.00025767 | $0.00025515 | - | - |
| Jul-07 2025 | $0.00026302 | $0.00026255 | $0.00026302 | $0.00026255 | - | - |
| Jul-06 2025 | $0.00026255 | $0.00025554 | $0.00026255 | $0.00025614 | - | - |
| Jul-05 2025 | $0.00025614 | $0.00025614 | $0.00025614 | $0.00025614 | - | - |
| Jul-04 2025 | $0.00026578 | $0.00026435 | $0.00026578 | $0.00026435 | - | - |
| Jul-03 2025 | $0.00026435 | $0.00026431 | $0.00026674 | $0.00026431 | - | - |
| Jul-02 2025 | $0.00026431 | $0.00026139 | $0.00026431 | $0.00026381 | - | - |
| Jul-01 2025 | $0.00026381 | $0.00026381 | $0.00026909 | $0.00026612 | - | - |
| Jun-30 2025 | $0.00026612 | $0.00026612 | $0.00027317 | $0.00027317 | - | - |
| Jun-29 2025 | $0.00027317 | $0.00027101 | $0.00027326 | $0.00027101 | $9 | - |