時価総額 $3.18T
-0.42%
ボリューム24h $175.91B
-3.55%
BTC % 54.97%
-0.2%
ETH % 11.28%
0.62%
硬貨
33.888
+2
取引所
885
最後の更新
3 分 前
Didi Duck (DIDID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00012592 | $0.00012592 | $0.00012903 | $0.00012903 | - | - |
| Dec-29 2025 | $0.00012903 | $0.00012549 | $0.0001312 | $0.00012549 | - | - |
| Dec-28 2025 | $0.00012549 | $0.00012549 | $0.00012866 | $0.00012866 | - | - |
| Dec-27 2025 | $0.00012866 | $0.00012353 | $0.00012866 | $0.00012353 | $69 | - |
| Dec-26 2025 | $0.00012353 | $0.00012353 | $0.00012758 | $0.00012758 | - | - |
| Dec-25 2025 | $0.00012758 | $0.00012681 | $0.00012987 | $0.00012681 | - | - |
| Dec-24 2025 | $0.00012681 | $0.00012681 | $0.0001317 | $0.0001317 | - | - |
| Dec-23 2025 | $0.0001317 | $0.0001317 | $0.00013347 | $0.00013347 | - | - |
| Dec-22 2025 | $0.00013347 | $0.00012764 | $0.00013347 | $0.00012764 | - | - |
| Dec-21 2025 | $0.00012764 | $0.00012764 | $0.00013227 | $0.00013227 | - | - |
| Dec-20 2025 | $0.00013227 | $0.00013227 | $0.0001348 | $0.0001348 | - | - |
| Dec-19 2025 | $0.0001348 | $0.00012259 | $0.0001348 | $0.00012259 | $418 | - |
| Dec-18 2025 | $0.00012205 | $0.00012205 | $0.00013054 | $0.00013054 | $42 | - |
| Dec-17 2025 | $0.00013054 | $0.00013054 | $0.00013183 | $0.00013164 | - | - |
| Dec-16 2025 | $0.00013164 | $0.00012895 | $0.00013175 | $0.00012895 | - | - |