時価総額 $4.47T
0.47%
ボリューム24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Didi Duck (DIDID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00020278 | $0.00019986 | $0.00020879 | $0.00020879 | $67 | - |
| Oct-03 2025 | $0.00020879 | $0.00020371 | $0.00021148 | $0.00021148 | $372 | - |
| Oct-02 2025 | $0.00021049 | $0.00020071 | $0.00021049 | $0.0002035 | $88 | - |
| Oct-01 2025 | $0.00020016 | $0.00019266 | $0.0002018 | $0.00019458 | $403 | - |
| Sep-30 2025 | $0.0001944 | $0.00019027 | $0.00019654 | $0.00019654 | $84 | - |
| Sep-29 2025 | $0.00019848 | $0.00018962 | $0.00019848 | $0.00019547 | $150 | - |
| Sep-28 2025 | $0.00019384 | $0.00018636 | $0.00019384 | $0.00019026 | - | - |
| Sep-27 2025 | $0.00019039 | $0.00018811 | $0.00019264 | $0.00019085 | $52 | - |
| Sep-26 2025 | $0.00019085 | $0.0001818 | $0.00019085 | $0.00018372 | $796 | - |
| Sep-25 2025 | $0.00018608 | $0.00018523 | $0.00020129 | $0.00020129 | - | - |
| Sep-24 2025 | $0.00020195 | $0.00019811 | $0.00020433 | $0.00020378 | $78 | - |
| Sep-23 2025 | $0.00020468 | $0.00019923 | $0.00022833 | $0.00022833 | $2,806 | - |
| Sep-22 2025 | $0.00022706 | $0.00022435 | $0.00024228 | $0.00024228 | $204 | - |
| Sep-21 2025 | $0.00024439 | $0.00024412 | $0.00024924 | $0.00024727 | $115 | - |
| Sep-20 2025 | $0.00024685 | $0.00024343 | $0.00024732 | $0.00024435 | - | - |