時価総額 $2.61T
2.17%
ボリューム24h $192.51B
33.75%
BTC % 54.17%
0.46%
ETH % 9.99%
1.3%
硬貨
34.363
+2
取引所
885
最後の更新
3 分 前
Didi Duck (DIDID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000793 | $0.0000793 | $0.00008155 | $0.00008155 | - | - |
| Mar-21 2026 | $0.00008155 | $0.00007992 | $0.00008211 | $0.00007992 | - | - |
| Mar-20 2026 | $0.00007992 | $0.00007905 | $0.0000803 | $0.00007905 | - | - |
| Mar-19 2026 | $0.00007905 | $0.00007905 | $0.00008605 | $0.00008605 | - | - |
| Mar-18 2026 | $0.00008605 | $0.00008605 | $0.00008605 | $0.00008605 | - | - |
| Mar-17 2026 | $0.00008605 | $0.00008405 | $0.00008605 | $0.00008432 | - | - |
| Mar-16 2026 | $0.00008432 | $0.00008048 | $0.00008432 | $0.00008048 | - | - |
| Mar-15 2026 | $0.00008048 | $0.00008048 | $0.00008048 | $0.00008048 | - | - |
| Mar-14 2026 | $0.00008048 | $0.00008048 | $0.00008152 | $0.00008152 | - | - |
| Mar-13 2026 | $0.00008152 | $0.0000794 | $0.00008152 | $0.0000794 | - | - |
| Mar-12 2026 | $0.0000794 | $0.00007849 | $0.00008021 | $0.00007972 | - | - |
| Mar-11 2026 | $0.00007972 | $0.00007963 | $0.00008126 | $0.00008126 | - | - |
| Mar-10 2026 | $0.00008126 | $0.00007956 | $0.00008127 | $0.00007956 | - | - |
| Mar-09 2026 | $0.00007956 | $0.00007706 | $0.00008026 | $0.00007706 | - | - |
| Mar-08 2026 | $0.00007706 | $0.00007706 | $0.00007937 | $0.00007937 | - | - |