時価総額 $2.43T
2.36%
ボリューム24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
硬貨
28.893
+16
取引所
885
最後の更新
43 秒 前
Didi Duck (DIDID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00018555 | $0.00018555 | $0.00019203 | $0.00019144 | $318 | - |
| Sep-24 2024 | $0.00018809 | $0.00017726 | $0.00018809 | $0.00018656 | $1,961 | - |
| Sep-23 2024 | $0.00018655 | $0.00016314 | $0.00021977 | $0.00021121 | $14,962 | - |
| Sep-22 2024 | $0.00021399 | $0.00021247 | $0.00022111 | $0.00022111 | $1,012 | - |
| Sep-21 2024 | $0.00022094 | $0.00021735 | $0.00022139 | $0.00021929 | $385 | - |
| Sep-20 2024 | $0.00021854 | $0.0002162 | $0.00023396 | $0.00022093 | $1,548 | - |
| Sep-19 2024 | $0.00022079 | $0.00021115 | $0.00022471 | $0.00021115 | $1,707 | - |
| Sep-18 2024 | $0.00020511 | $0.00018908 | $0.00022145 | $0.00022145 | $4,486 | - |
| Sep-17 2024 | $0.00022185 | $0.00020718 | $0.00022735 | $0.00020841 | $2,660 | - |
| Sep-16 2024 | $0.00020726 | $0.00020545 | $0.00022505 | $0.00022505 | $2,138 | - |
| Sep-15 2024 | $0.0002246 | $0.0002246 | $0.00023607 | $0.00023583 | $616 | - |
| Sep-14 2024 | $0.00023583 | $0.00023494 | $0.00024017 | $0.00023854 | $885 | - |
| Sep-13 2024 | $0.00023866 | $0.00021297 | $0.00023866 | $0.00021307 | $5,740 | - |
| Sep-12 2024 | $0.00021311 | $0.00020608 | $0.00021351 | $0.00020608 | $372 | - |
| Sep-11 2024 | $0.00020603 | $0.00020182 | $0.00021573 | $0.00021573 | $1,018 | - |