時価総額 $3.35T
-1.08%
ボリューム24h $287.85B
0%
BTC % 54.41%
-0.34%
ETH % 11.83%
0.67%
硬貨
33.791
+9
取引所
885
最後の更新
27 秒 前
Didi Duck (DIDID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00013901 | $0.00013328 | $0.00014349 | $0.00013594 | - | - |
| Dec-08 2025 | $0.00013679 | $0.00013358 | $0.00013679 | $0.00013358 | - | - |
| Dec-07 2025 | $0.0001316 | $0.00013026 | $0.00013233 | $0.00013026 | - | - |
| Dec-06 2025 | $0.00013174 | $0.00011711 | $0.00013174 | $0.00011723 | - | - |
| Dec-05 2025 | $0.00011723 | $0.00011723 | $0.00012253 | $0.00012253 | - | - |
| Dec-04 2025 | $0.00012253 | $0.00012239 | $0.00012309 | $0.00012309 | - | - |
| Dec-03 2025 | $0.00012309 | $0.00011124 | $0.00012309 | $0.00011124 | - | - |
| Dec-02 2025 | $0.00011124 | $0.00010882 | $0.00011124 | $0.00010882 | - | - |
| Dec-01 2025 | $0.00010882 | $0.00010705 | $0.00011627 | $0.00011627 | - | - |
| Nov-30 2025 | $0.00011627 | $0.00011627 | $0.00011668 | $0.00011668 | - | - |
| Nov-29 2025 | $0.00011668 | $0.00011599 | $0.00011892 | $0.00011892 | - | - |
| Nov-28 2025 | $0.00011892 | $0.00011887 | $0.0001205 | $0.0001205 | - | - |
| Nov-27 2025 | $0.0001205 | $0.00011882 | $0.00012166 | $0.00011882 | $313 | - |
| Nov-26 2025 | $0.00011882 | $0.0001117 | $0.00012108 | $0.0001117 | - | - |
| Nov-25 2025 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | - |