時価総額 $3.20T
-5.54%
ボリューム24h $284.39B
13.18%
BTC % 55.03%
0.14%
ETH % 11.01%
-4.17%
硬貨
34.079
+17
取引所
885
最後の更新
33 秒 前
Didi Duck (DIDID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00011566 | $0.00011391 | $0.00012276 | $0.00012276 | - | - |
| Jan-18 2026 | $0.00012276 | $0.00012276 | $0.00012497 | $0.00012497 | - | - |
| Jan-17 2026 | $0.00012497 | $0.00012497 | $0.00012564 | $0.00012564 | - | - |
| Jan-16 2026 | $0.00012564 | $0.00012564 | $0.00012564 | $0.00012564 | - | - |
| Jan-15 2026 | $0.00012564 | $0.00012301 | $0.00012564 | $0.00012301 | - | - |
| Jan-14 2026 | $0.00012301 | $0.00012301 | $0.00012725 | $0.00012327 | - | - |
| Jan-13 2026 | $0.00012327 | $0.00012158 | $0.00012347 | $0.00012347 | - | - |
| Jan-12 2026 | $0.00012347 | $0.00012347 | $0.00012347 | $0.00012347 | - | - |
| Jan-11 2026 | $0.00012259 | $0.00011962 | $0.00012311 | $0.00012051 | - | - |
| Jan-10 2026 | $0.00012051 | $0.00011988 | $0.00012534 | $0.00012534 | - | - |
| Jan-09 2026 | $0.00012534 | $0.00012302 | $0.00012534 | $0.00012302 | - | - |
| Jan-08 2026 | $0.00012302 | $0.00012168 | $0.00012447 | $0.00012168 | - | - |
| Jan-07 2026 | $0.00012168 | $0.00012168 | $0.00012532 | $0.00012532 | - | - |
| Jan-06 2026 | $0.00012532 | $0.00012532 | $0.00012615 | $0.00012615 | - | - |
| Jan-05 2026 | $0.00012615 | $0.00012117 | $0.00012615 | $0.00012117 | $154 | - |