時価総額 $3.49T
-0.72%
ボリューム24h $225.11B
-19.4%
BTC % 58.95%
0.37%
ETH % 8.67%
-1.49%
硬貨
31.866
+10
取引所
885
最後の更新
36 秒 前
Didi Duck (DIDID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00035445 | $0.00035445 | $0.00035916 | $0.0003585 | - | - |
| May-15 2025 | $0.0003585 | $0.00035327 | $0.00036621 | $0.00036322 | - | - |
| May-14 2025 | $0.00036322 | $0.00036322 | $0.000376 | $0.00037537 | $84 | - |
| May-13 2025 | $0.00037537 | $0.00035431 | $0.00037688 | $0.00035517 | - | - |
| May-12 2025 | $0.00035517 | $0.00035517 | $0.00036715 | $0.00036135 | - | - |
| May-11 2025 | $0.00036135 | $0.00035603 | $0.00036698 | $0.00036343 | - | - |
| May-10 2025 | $0.00036343 | $0.00036343 | $0.00036765 | $0.00036725 | - | - |
| May-09 2025 | $0.00036725 | $0.00034662 | $0.00036725 | $0.00035402 | $409 | - |
| May-08 2025 | $0.00034701 | $0.00032451 | $0.00034811 | $0.00032451 | - | - |
| May-07 2025 | $0.00032451 | $0.00032094 | $0.00033093 | $0.00032094 | - | - |
| May-06 2025 | $0.00032094 | $0.00031817 | $0.00033016 | $0.00032584 | - | - |
| May-05 2025 | $0.00032584 | $0.00032558 | $0.00032772 | $0.00032772 | - | - |
| May-04 2025 | $0.00032772 | $0.00032404 | $0.00033467 | $0.00033467 | - | - |
| May-03 2025 | $0.00033467 | $0.00033257 | $0.0003392 | $0.0003359 | - | - |
| May-02 2025 | $0.0003359 | $0.0003359 | $0.00035692 | $0.00035692 | - | - |