時価総額 $3.38T
4.31%
ボリューム24h $265.28B
-12.47%
BTC % 60.97%
-0.23%
ETH % 8.36%
2.63%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Didi Duck (DIDID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00023991 | $0.00023991 | $0.00025738 | $0.00025738 | - | - |
| Jun-21 2025 | $0.00025738 | $0.00025738 | $0.00028527 | $0.00028527 | - | - |
| Jun-20 2025 | $0.00028527 | $0.00028515 | $0.00028527 | $0.00028515 | - | - |
| Jun-19 2025 | $0.00028515 | $0.00028413 | $0.00029377 | $0.00029377 | $346 | - |
| Jun-18 2025 | $0.00029377 | $0.00029129 | $0.00030047 | $0.00029947 | - | - |
| Jun-17 2025 | $0.00029947 | $0.00029947 | $0.00033007 | $0.00033007 | - | - |
| Jun-16 2025 | $0.00033007 | $0.00030159 | $0.00033007 | $0.00030159 | - | - |
| Jun-15 2025 | $0.00030159 | $0.00029238 | $0.00030159 | $0.00029409 | - | - |
| Jun-14 2025 | $0.00029409 | $0.00029409 | $0.00029409 | $0.00029409 | - | - |
| Jun-13 2025 | $0.00029409 | $0.0002843 | $0.00030877 | $0.00030877 | - | - |
| Jun-12 2025 | $0.00030877 | $0.00030877 | $0.00032529 | $0.0003228 | - | - |
| Jun-11 2025 | $0.0003329 | $0.00031485 | $0.00033495 | $0.00031485 | - | - |
| Jun-10 2025 | $0.00031485 | $0.00031294 | $0.00032526 | $0.00031502 | - | - |
| Jun-09 2025 | $0.00031502 | $0.00030522 | $0.00032007 | $0.00032007 | - | - |
| Jun-08 2025 | $0.00032007 | $0.00031496 | $0.00032338 | $0.00031496 | - | - |