時価総額 $2.54T
0.22%
ボリューム24h $226.34B
12.83%
BTC % 54.68%
0.25%
ETH % 9.63%
-0.83%
硬貨
34.213
+10
取引所
885
最後の更新
7 秒 前
Didi Duck (DIDID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00007775 | $0.00007439 | $0.00007842 | $0.00007842 | - | - |
| Feb-08 2026 | $0.00007842 | $0.00007842 | $0.00008016 | $0.00007959 | $28 | - |
| Feb-07 2026 | $0.00007959 | $0.00007667 | $0.00008448 | $0.00008448 | - | - |
| Feb-06 2026 | $0.00008448 | $0.00007226 | $0.00008448 | $0.00007689 | - | - |
| Feb-05 2026 | $0.00007689 | $0.00007689 | $0.00008918 | $0.00008918 | - | - |
| Feb-04 2026 | $0.00008918 | $0.00008918 | $0.000096 | $0.000096 | - | - |
| Feb-03 2026 | $0.000096 | $0.000096 | $0.00009996 | $0.00009996 | - | - |
| Feb-02 2026 | $0.00009996 | $0.00009044 | $0.00009996 | $0.00009323 | - | - |
| Feb-01 2026 | $0.00009323 | $0.00008817 | $0.0000935 | $0.00008817 | - | - |
| Jan-31 2026 | $0.00008817 | $0.00008597 | $0.0001065 | $0.0001065 | $847 | - |
| Jan-30 2026 | $0.00010701 | $0.00010059 | $0.00010701 | $0.00010278 | - | - |
| Jan-29 2026 | $0.00010278 | $0.00010278 | $0.00011015 | $0.00011015 | $113 | - |
| Jan-28 2026 | $0.00011024 | $0.00011024 | $0.00011136 | $0.00011136 | - | - |
| Jan-27 2026 | $0.00010849 | $0.00010685 | $0.00010849 | $0.00010685 | - | - |
| Jan-26 2026 | $0.00010685 | $0.00010685 | $0.0001122 | $0.0001122 | - | - |