時価総額 $4.11T
-0%
ボリューム24h $324.50B
-17.01%
BTC % 54.8%
-0.62%
ETH % 12.52%
1.43%
硬貨
32.836
+21
取引所
885
最後の更新
17 秒 前
Didi Duck (DIDID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00023433 | $0.00023433 | $0.00023525 | $0.00023525 | - | - |
| Aug-19 2025 | $0.00023525 | $0.00023525 | $0.00023525 | $0.00023525 | - | - |
| Aug-18 2025 | $0.00023525 | $0.00023525 | $0.00026336 | $0.00026336 | - | - |
| Aug-17 2025 | $0.00026336 | $0.00026336 | $0.00027907 | $0.00027907 | - | - |
| Aug-16 2025 | $0.00027907 | $0.00027907 | $0.00027907 | $0.00027907 | - | - |
| Aug-15 2025 | $0.00027907 | $0.00027907 | $0.00027907 | $0.00027907 | - | - |
| Aug-14 2025 | $0.00027907 | $0.00027797 | $0.00030481 | $0.00028929 | - | - |
| Aug-13 2025 | $0.00028929 | $0.00026756 | $0.00029609 | $0.00026756 | - | - |
| Aug-12 2025 | $0.00026756 | $0.00026756 | $0.00026756 | $0.00026756 | - | - |
| Aug-11 2025 | $0.00026756 | $0.00026756 | $0.00027187 | $0.00027187 | - | - |
| Aug-10 2025 | $0.00027187 | $0.00027187 | $0.00027187 | $0.00027187 | - | - |
| Aug-09 2025 | $0.00027187 | $0.00027187 | $0.00027187 | $0.00027187 | - | - |
| Aug-08 2025 | $0.00027187 | $0.00026219 | $0.00027187 | $0.00026219 | - | - |
| Aug-07 2025 | $0.00026219 | $0.00025946 | $0.00026219 | $0.00025946 | - | - |
| Aug-06 2025 | $0.00025946 | $0.00025032 | $0.00025946 | $0.00025032 | $55 | - |