時価総額 $4.25T
2.27%
ボリューム24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
硬貨
33.110
+17
取引所
885
最後の更新
2 分 前
Didi Duck (DIDID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00023753 | $0.00023048 | $0.00024041 | $0.00023187 | - | - |
| Sep-09 2025 | $0.00023087 | $0.00022474 | $0.00023529 | $0.00022841 | $633 | - |
| Sep-08 2025 | $0.0002292 | $0.00021727 | $0.0002302 | $0.00021727 | $685 | - |
| Sep-07 2025 | $0.00022593 | $0.00021624 | $0.00022593 | $0.00021624 | $159 | - |
| Sep-06 2025 | $0.0002163 | $0.00021618 | $0.00021965 | $0.00021965 | $15 | - |
| Sep-05 2025 | $0.00021965 | $0.00021742 | $0.00021965 | $0.00021742 | - | - |
| Sep-04 2025 | $0.00021742 | $0.00021742 | $0.00022688 | $0.0002224 | - | - |
| Sep-03 2025 | $0.0002224 | $0.00021327 | $0.0002224 | $0.00021327 | - | - |
| Sep-02 2025 | $0.00021327 | $0.00021327 | $0.0002134 | $0.0002134 | - | - |
| Sep-01 2025 | $0.0002134 | $0.00021035 | $0.0002167 | $0.00021469 | - | - |
| Aug-31 2025 | $0.00021469 | $0.00021469 | $0.00021469 | $0.00021469 | - | - |
| Aug-30 2025 | $0.00021469 | $0.00021469 | $0.00022668 | $0.00022668 | - | - |
| Aug-29 2025 | $0.00022668 | $0.00022609 | $0.00023498 | $0.00023262 | - | - |
| Aug-28 2025 | $0.00023262 | $0.00020882 | $0.00023604 | $0.00020882 | - | - |
| Aug-27 2025 | $0.00020882 | $0.00020882 | $0.00020882 | $0.00020882 | - | - |