時価総額 $3.34T
-0.52%
ボリューム24h $359.48B
5.98%
BTC % 54.69%
0.56%
ETH % 10.86%
-2.11%
硬貨
33.685
+5
取引所
885
最後の更新
2 分 前
Dick (DICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2022 | $0.00000000069298862536 | $0.00000000069298862536 | $0.00000000069298862536 | $0.00000000069298862536 | - | - |
| Aug-20 2022 | $0.00000000069298862536 | $0.00000000069298862536 | $0.00000000069298862536 | $0.00000000069298862536 | - | - |
| Aug-19 2022 | $0.00000000069298862536 | $0.00000000069298862536 | $0.00000000069298862536 | $0.00000000069298862536 | - | - |
| Aug-18 2022 | $0.00000000069298862536 | $0.00000000069298862536 | $0.00000000069298862536 | $0.00000000069298862536 | - | - |
| Aug-17 2022 | $0.00000000069298862536 | $0.00000000069298862536 | $0.00000000069298862536 | $0.00000000069298862536 | - | - |
| Aug-16 2022 | $0.00000000069298862536 | $0.00000000069298862536 | $0.00000000069298862536 | $0.00000000069298862536 | - | - |
| Aug-15 2022 | $0.00000000069298862536 | $0.00000000069028075521 | $0.00000000073321179659 | $0.00000000070872724556 | - | - |
| Aug-14 2022 | $0.00000000070913951272 | $0.00000000061372393576 | $0.00000000073958393062 | $0.00000000061372393576 | $1 | - |
| Aug-13 2022 | $0.00000000061372393576 | $0.00000000061372393576 | $0.00000000061372393576 | $0.00000000061372393576 | - | - |
| Aug-12 2022 | $0.00000000061372393576 | $0.00000000061372393576 | $0.00000000061372393576 | $0.00000000061372393576 | - | - |
| Aug-11 2022 | $0.00000000061372393576 | $0.00000000061372393576 | $0.00000000061372393576 | $0.00000000061372393576 | - | - |
| Aug-10 2022 | $0.00000000061372393576 | $0.00000000061007203318 | $0.0000000006236681923 | $0.00000000062362539735 | - | - |
| Aug-09 2022 | $0.00000000062363294493 | $0.00000000061422210789 | $0.00000000065376797885 | $0.00000000064962612903 | - | - |
| Aug-08 2022 | $0.00000000064961264405 | $0.00000000062133960266 | $0.00000000066180980895 | $0.00000000062133960266 | - | - |
| Aug-07 2022 | $0.00000000062133832045 | $0.00000000061271616119 | $0.0000000006309560845 | $0.00000000062063872633 | - | - |