時価総額 $2.61T
2.26%
ボリューム24h $208.97B
37.98%
BTC % 54.12%
0.38%
ETH % 9.9%
0.4%
硬貨
34.363
+1
取引所
885
最後の更新
3 分 前
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Dibs Share (DSHARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
| Mar-07 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
| Mar-06 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
| Mar-05 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
| Mar-04 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
| Mar-03 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
| Mar-02 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
| Mar-01 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
| Feb-28 2025 | $0.332894 | $0.325999 | $0.353561 | $0.353561 | $1 | - |
| Feb-27 2025 | $0.353561 | $0.353561 | $0.353561 | $0.353561 | - | - |
| Feb-26 2025 | $0.353561 | $0.353561 | $0.359881 | $0.359881 | $2 | - |
| Feb-25 2025 | $0.359881 | $0.359881 | $0.359881 | $0.359881 | - | - |
| Feb-24 2025 | $0.359881 | $0.359881 | $0.37321 | $0.37321 | $0 | - |
| Feb-23 2025 | $0.37321 | $0.37321 | $0.37321 | $0.37321 | - | - |
| Feb-22 2025 | $0.37321 | $0.368845 | $0.413301 | $0.413301 | $126 | - |