時価総額 $2.12T
-3.95%
ボリューム24h $141.74B
24.92%
BTC % 52.78%
-0.05%
ETH % 13.66%
-0.14%
硬貨
28.681
+6
取引所
885
最後の更新
1 分 前
Dibs Share (DSHARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $2.1848 | $2.1848 | $2.6787 | $2.6787 | $1,557 | - |
| Sep-02 2024 | $2.6787 | $2.6787 | $2.7718 | $2.7718 | $34 | - |
| Sep-01 2024 | $2.7718 | $2.7718 | $2.7718 | $2.7718 | - | - |
| Aug-31 2024 | $2.7718 | $2.7718 | $2.7718 | $2.7718 | - | - |
| Aug-30 2024 | $2.7718 | $2.7718 | $2.8997 | $2.8997 | $39 | - |
| Aug-29 2024 | $2.8997 | $2.8997 | $2.9647 | $2.9647 | $182 | - |
| Aug-28 2024 | $3.1597 | $3.1597 | $3.2351 | $3.2351 | $2 | - |
| Aug-27 2024 | $3.2351 | $3.2351 | $3.3425 | $3.3425 | $58 | - |
| Aug-26 2024 | $3.3425 | $3.3425 | $3.7580 | $3.7580 | $607 | - |
| Aug-25 2024 | $3.7580 | $3.7580 | $3.8576 | $3.8576 | $50 | - |
| Aug-24 2024 | $3.8576 | $3.8576 | $3.8694 | $3.8694 | $0 | - |
| Aug-23 2024 | $3.8694 | $3.8615 | $3.9341 | $3.9341 | $61 | - |
| Aug-22 2024 | $3.9341 | $3.8446 | $3.9506 | $3.8446 | $12 | - |
| Aug-21 2024 | $3.8446 | $3.8446 | $3.8446 | $3.8446 | - | - |
| Aug-20 2024 | $3.8446 | $3.8446 | $3.9548 | $3.8777 | $110 | - |