時価総額 $2.12T
-3.95%
ボリューム24h $141.74B
24.92%
BTC % 52.78%
-0.05%
ETH % 13.66%
-0.14%
硬貨
28.681
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $2.1848 | $2.1848 | $2.6787 | $2.6787 | $1,557 | - |
Sep-02 2024 | $2.6787 | $2.6787 | $2.7718 | $2.7718 | $34 | - |
Sep-01 2024 | $2.7718 | $2.7718 | $2.7718 | $2.7718 | - | - |
Aug-31 2024 | $2.7718 | $2.7718 | $2.7718 | $2.7718 | - | - |
Aug-30 2024 | $2.7718 | $2.7718 | $2.8997 | $2.8997 | $39 | - |
Aug-29 2024 | $2.8997 | $2.8997 | $2.9647 | $2.9647 | $182 | - |
Aug-28 2024 | $3.1597 | $3.1597 | $3.2351 | $3.2351 | $2 | - |
Aug-27 2024 | $3.2351 | $3.2351 | $3.3425 | $3.3425 | $58 | - |
Aug-26 2024 | $3.3425 | $3.3425 | $3.7580 | $3.7580 | $607 | - |
Aug-25 2024 | $3.7580 | $3.7580 | $3.8576 | $3.8576 | $50 | - |
Aug-24 2024 | $3.8576 | $3.8576 | $3.8694 | $3.8694 | $0 | - |
Aug-23 2024 | $3.8694 | $3.8615 | $3.9341 | $3.9341 | $61 | - |
Aug-22 2024 | $3.9341 | $3.8446 | $3.9506 | $3.8446 | $12 | - |
Aug-21 2024 | $3.8446 | $3.8446 | $3.8446 | $3.8446 | - | - |
Aug-20 2024 | $3.8446 | $3.8446 | $3.9548 | $3.8777 | $110 | - |