時価総額 $2.57T
-0.52%
ボリューム24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
硬貨
28.282
+10
取引所
885
最後の更新
4 分 前
Dibs Share (DSHARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $4.4632 | $4.4292 | $4.4638 | $4.4609 | $21 | - |
| Jul-27 2024 | $4.5267 | $4.4256 | $4.5267 | $4.4814 | $88 | - |
| Jul-26 2024 | $4.4782 | $4.3794 | $4.4782 | $4.3794 | $18 | - |
| Jul-25 2024 | $4.3794 | $4.3170 | $4.5180 | $4.5180 | $33 | - |
| Jul-24 2024 | $4.5180 | $4.5013 | $4.5569 | $4.5013 | $14 | - |
| Jul-23 2024 | $4.5013 | $4.5013 | $4.5751 | $4.5751 | $17 | - |
| Jul-22 2024 | $4.5758 | $4.5758 | $4.6889 | $4.6889 | $94 | - |
| Jul-21 2024 | $4.6889 | $4.6192 | $4.6966 | $4.6275 | $211 | - |
| Jul-20 2024 | $4.6432 | $4.5756 | $4.6432 | $4.6096 | $246 | - |
| Jul-19 2024 | $4.6032 | $4.4262 | $4.6177 | $4.4262 | $192 | - |
| Jul-18 2024 | $4.4248 | $4.3389 | $4.4248 | $4.3389 | $361 | - |
| Jul-17 2024 | $4.3389 | $4.3389 | $4.4364 | $4.3819 | $12 | - |
| Jul-16 2024 | $4.3819 | $4.2403 | $4.3916 | $4.3839 | $112 | - |
| Jul-15 2024 | $4.3490 | $3.9889 | $4.3515 | $3.9889 | $119 | - |
| Jul-14 2024 | $3.9889 | $3.9889 | $4.0503 | $3.9922 | $435 | - |