時価総額 $3.50T
0.74%
ボリューム24h $167.72B
-29.9%
BTC % 58.89%
-0.2%
ETH % 8.64%
0.23%
硬貨
31.868
+2
取引所
885
最後の更新
1 分 前
Diamond Launch (DLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.101469 | $0.101469 | $0.117493 | $0.115486 | $46,978 | $90,308,020 |
| May-16 2025 | $0.114782 | $0.109153 | $0.142192 | $0.142192 | $109,923 | $102,156,056 |
| May-15 2025 | $0.142321 | $0.138088 | $0.158327 | $0.158327 | $39,401 | $126,665,806 |
| May-14 2025 | $0.159732 | $0.159732 | $0.169742 | $0.166147 | $53,439 | $142,162,363 |
| May-13 2025 | $0.168399 | $0.1645 | $0.186325 | $0.184069 | $118,505 | $149,875,956 |
| May-12 2025 | $0.184341 | $0.166124 | $0.188345 | $0.166736 | $100,698 | $164,063,784 |
| May-11 2025 | $0.166399 | $0.165886 | $0.167644 | $0.167577 | $99,484 | $148,095,439 |
| May-10 2025 | $0.165918 | $0.164767 | $0.166212 | $0.164767 | $87,521 | $147,667,576 |
| May-09 2025 | $0.174822 | $0.174373 | $0.176175 | $0.175156 | $109,667 | $155,591,638 |
| May-08 2025 | $0.175002 | $0.165032 | $0.175002 | $0.165032 | $127,571 | $155,751,921 |
| May-07 2025 | $0.165516 | $0.163536 | $0.165827 | $0.164783 | $119,643 | $147,309,981 |
| May-06 2025 | $0.163487 | $0.159353 | $0.163487 | $0.160969 | $98,671 | $145,504,052 |
| May-05 2025 | $0.161607 | $0.159239 | $0.161607 | $0.160516 | $111,746 | $143,830,801 |
| May-04 2025 | $0.161085 | $0.161085 | $0.163558 | $0.163119 | $98,670 | $143,366,429 |
| May-03 2025 | $0.163523 | $0.16308 | $0.164697 | $0.164697 | $83,661 | $145,536,317 |