時価総額 $2.55T
3.45%
ボリューム24h $257.12B
22.6%
BTC % 54.39%
1.14%
ETH % 9.68%
0.31%
硬貨
34.297
+7
取引所
885
最後の更新
1 分 前
Diamond Launch (DLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.013092 | $0.013092 | $0.013509 | $0.013331 | - | - |
| Feb-28 2026 | $0.01339 | $0.012736 | $0.01339 | $0.013212 | - | - |
| Feb-27 2026 | $0.013212 | $0.013103 | $0.013654 | $0.013487 | - | - |
| Feb-26 2026 | $0.013543 | $0.013351 | $0.01372 | $0.013657 | - | - |
| Feb-25 2026 | $0.013657 | $0.012832 | $0.016563 | $0.012832 | - | - |
| Feb-24 2026 | $0.012837 | $0.012585 | $0.013008 | $0.013008 | - | - |
| Feb-23 2026 | $0.013067 | $0.012787 | $0.013568 | $0.013568 | - | - |
| Feb-22 2026 | $0.013568 | $0.013461 | $0.013639 | $0.013639 | - | - |
| Feb-21 2026 | $0.013639 | $0.01358 | $0.013758 | $0.013639 | - | - |
| Feb-20 2026 | $0.013639 | $0.013325 | $0.014758 | $0.013481 | - | - |
| Feb-19 2026 | $0.013435 | $0.013129 | $0.016718 | $0.013237 | - | - |
| Feb-18 2026 | $0.013296 | $0.013296 | $0.013685 | $0.01353 | - | - |
| Feb-17 2026 | $0.01347 | $0.01347 | $0.013837 | $0.013777 | - | - |
| Feb-16 2026 | $0.013718 | $0.013489 | $0.013914 | $0.013782 | - | - |
| Feb-15 2026 | $0.013723 | $0.013599 | $0.014376 | $0.01396 | - | - |