時価総額 $3.19T
-0.28%
ボリューム24h $168.68B
-1.03%
BTC % 54.87%
-0.01%
ETH % 11.28%
0.26%
硬貨
33.888
+3
取引所
885
最後の更新
3 分 前
Diamond Launch (DLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.037426 | $0.036511 | $0.06193 | $0.06193 | - | - |
| Dec-29 2025 | $0.061572 | $0.050022 | $0.064443 | $0.050022 | - | - |
| Dec-28 2025 | $0.05044 | $0.038515 | $0.050798 | $0.038515 | - | - |
| Dec-27 2025 | $0.040483 | $0.033269 | $0.041675 | $0.033269 | - | - |
| Dec-26 2025 | $0.033328 | $0.032047 | $0.033969 | $0.033292 | - | - |
| Dec-25 2025 | $0.033412 | $0.033404 | $0.033712 | $0.033473 | - | - |
| Dec-24 2025 | $0.033473 | $0.033115 | $0.033533 | $0.033389 | - | - |
| Dec-23 2025 | $0.03333 | $0.033316 | $0.033761 | $0.033754 | - | - |
| Dec-22 2025 | $0.033754 | $0.033527 | $0.034281 | $0.033817 | - | - |
| Dec-21 2025 | $0.033697 | $0.033507 | $0.033838 | $0.033598 | - | - |
| Dec-20 2025 | $0.033658 | $0.033479 | $0.033717 | $0.033479 | - | - |
| Dec-19 2025 | $0.033612 | $0.03256 | $0.033822 | $0.03264 | - | - |
| Dec-18 2025 | $0.03264 | $0.032483 | $0.033771 | $0.03286 | - | - |
| Dec-17 2025 | $0.03286 | $0.03272 | $0.033967 | $0.033519 | - | - |
| Dec-16 2025 | $0.033579 | $0.032593 | $0.033579 | $0.033028 | - | - |