時価総額 $3.18T
-0.1%
ボリューム24h $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
硬貨
33.858
+5
取引所
885
最後の更新
1 分 前
DIA (DIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.274996 | $0.263798 | $0.274996 | $0.271116 | $2,818,736 | $32,910,497 |
| Dec-23 2025 | $0.271762 | $0.263333 | $0.275192 | $0.26513 | $5,368,361 | $32,523,453 |
| Dec-22 2025 | $0.264116 | $0.260423 | $0.278039 | $0.276856 | $5,452,005 | $31,608,481 |
| Dec-21 2025 | $0.276181 | $0.269519 | $0.28084 | $0.28084 | $2,920,958 | $33,052,272 |
| Dec-20 2025 | $0.281341 | $0.275297 | $0.281341 | $0.275444 | $1,852,806 | $33,669,832 |
| Dec-19 2025 | $0.275831 | $0.25482 | $0.278063 | $0.257689 | $3,274,401 | $33,010,393 |
| Dec-18 2025 | $0.258285 | $0.255206 | $0.273961 | $0.273961 | $5,095,310 | $30,910,550 |
| Dec-17 2025 | $0.277338 | $0.27522 | $0.298758 | $0.298758 | $6,089,973 | $33,190,763 |
| Dec-16 2025 | $0.299745 | $0.288554 | $0.299745 | $0.293227 | $3,875,817 | $35,872,401 |
| Dec-15 2025 | $0.293151 | $0.289578 | $0.309419 | $0.306802 | $4,675,147 | $35,083,225 |
| Dec-14 2025 | $0.307934 | $0.305043 | $0.318062 | $0.318062 | $3,141,906 | $36,852,420 |
| Dec-13 2025 | $0.317225 | $0.31066 | $0.320748 | $0.311419 | $3,177,557 | $37,964,311 |
| Dec-12 2025 | $0.308735 | $0.303058 | $0.329423 | $0.32785 | $4,904,708 | $36,948,303 |
| Dec-11 2025 | $0.327138 | $0.314478 | $0.332249 | $0.332249 | $5,391,551 | $39,150,662 |
| Dec-10 2025 | $0.336003 | $0.332361 | $0.34444 | $0.340431 | $5,354,758 | $40,211,642 |