時価総額 $3.45T
6.75%
ボリューム24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
DIA (DIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.324523 | $0.314915 | $0.351906 | $0.345805 | $6,270,492 | $38,837,736 |
| Jun-21 2025 | $0.344871 | $0.344871 | $0.365579 | $0.361449 | $3,168,808 | $41,272,917 |
| Jun-20 2025 | $0.360374 | $0.360255 | $0.376998 | $0.369083 | $3,388,947 | $43,128,253 |
| Jun-19 2025 | $0.368478 | $0.364921 | $0.377063 | $0.377029 | $2,900,791 | $44,098,116 |
| Jun-18 2025 | $0.379721 | $0.364305 | $0.379721 | $0.376289 | $4,182,464 | $45,443,564 |
| Jun-17 2025 | $0.374357 | $0.370307 | $0.396457 | $0.3925 | $4,401,566 | $44,801,640 |
| Jun-16 2025 | $0.402049 | $0.387624 | $0.410929 | $0.388514 | $4,431,812 | $48,115,770 |
| Jun-15 2025 | $0.389215 | $0.384306 | $0.391997 | $0.390298 | $3,088,499 | $46,579,754 |
| Jun-14 2025 | $0.387827 | $0.383072 | $0.391159 | $0.389997 | $3,740,282 | $46,413,641 |
| Jun-13 2025 | $0.391305 | $0.383841 | $0.39628 | $0.39628 | $7,322,827 | $46,829,877 |
| Jun-12 2025 | $0.401607 | $0.401607 | $0.427254 | $0.425772 | $5,799,082 | $48,062,770 |
| Jun-11 2025 | $0.424192 | $0.424192 | $0.449311 | $0.449311 | $4,686,710 | $50,765,752 |
| Jun-10 2025 | $0.445701 | $0.420642 | $0.446138 | $0.42625 | $6,146,255 | $53,339,773 |
| Jun-09 2025 | $0.425654 | $0.387599 | $0.425654 | $0.387599 | $5,929,122 | $50,940,716 |
| Jun-08 2025 | $0.387333 | $0.383668 | $0.397888 | $0.383668 | $4,040,103 | $46,354,525 |