時価総額 $2.39T
-4.19%
ボリューム24h $218.98B
55.06%
BTC % 53.81%
-0.78%
ETH % 9.32%
-1.6%
硬貨
34.254
+7
取引所
885
最後の更新
1 分 前
DIA (DIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.186387 | $0.185115 | $0.192786 | $0.192786 | $972,644 | $22,306,152 |
| Feb-21 2026 | $0.194084 | $0.194084 | $0.199339 | $0.195196 | $1,149,152 | $23,227,221 |
| Feb-20 2026 | $0.195475 | $0.188293 | $0.196791 | $0.190413 | $2,329,909 | $23,393,741 |
| Feb-19 2026 | $0.19 | $0.185553 | $0.194164 | $0.193302 | $1,087,020 | $22,738,548 |
| Feb-18 2026 | $0.192569 | $0.192034 | $0.204956 | $0.202356 | $1,576,357 | $23,045,988 |
| Feb-17 2026 | $0.202489 | $0.201749 | $0.205547 | $0.205184 | $1,316,962 | $24,233,192 |
| Feb-16 2026 | $0.205489 | $0.19961 | $0.20616 | $0.199748 | $1,844,040 | $24,592,127 |
| Feb-15 2026 | $0.19771 | $0.196898 | $0.210723 | $0.209714 | $1,216,665 | $23,661,213 |
| Feb-14 2026 | $0.210638 | $0.2004 | $0.211442 | $0.205999 | $2,160,209 | $25,208,401 |
| Feb-13 2026 | $0.206299 | $0.199299 | $0.207183 | $0.202694 | $1,229,924 | $24,689,067 |
| Feb-12 2026 | $0.201167 | $0.197257 | $0.204888 | $0.197257 | $1,783,429 | $24,074,935 |
| Feb-11 2026 | $0.196843 | $0.189583 | $0.198347 | $0.195576 | $2,190,202 | $23,557,507 |
| Feb-10 2026 | $0.195063 | $0.19503 | $0.202606 | $0.202268 | $1,585,285 | $23,344,464 |
| Feb-09 2026 | $0.203152 | $0.195103 | $0.208994 | $0.198588 | $1,893,735 | $24,312,521 |
| Feb-08 2026 | $0.199164 | $0.197404 | $0.212975 | $0.212727 | $2,265,382 | $23,835,259 |