時価総額 $2.58T
0.1%
ボリューム24h $158.38B
14.83%
BTC % 51.48%
-0.5%
ETH % 15.41%
1.16%
硬貨
28.282
+10
取引所
885
最後の更新
2 分 前
DIA (DIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.376305 | $0.365162 | $0.381592 | $0.371068 | $5,351,557 | $41,625,963 |
| Jul-27 2024 | $0.374683 | $0.369774 | $0.379033 | $0.375446 | $5,037,408 | $41,446,607 |
| Jul-26 2024 | $0.375375 | $0.37008 | $0.37595 | $0.37008 | $5,377,454 | $41,523,146 |
| Jul-25 2024 | $0.36778 | $0.353451 | $0.36778 | $0.366655 | $6,576,639 | $40,683,010 |
| Jul-24 2024 | $0.365454 | $0.365454 | $0.379162 | $0.371983 | $5,939,259 | $40,425,711 |
| Jul-23 2024 | $0.370823 | $0.369304 | $0.389415 | $0.38516 | $6,546,321 | $41,019,601 |
| Jul-22 2024 | $0.383949 | $0.383949 | $0.407806 | $0.407415 | $17,068,960 | $42,471,537 |
| Jul-21 2024 | $0.408232 | $0.392839 | $0.415898 | $0.415854 | $6,700,504 | $45,157,661 |
| Jul-20 2024 | $0.418021 | $0.418021 | $0.44054 | $0.44001 | $5,935,939 | $46,240,576 |
| Jul-19 2024 | $0.438159 | $0.410922 | $0.438159 | $0.417373 | $6,388,188 | $48,468,104 |
| Jul-18 2024 | $0.415079 | $0.409922 | $0.427753 | $0.417647 | $5,904,054 | $45,915,125 |
| Jul-17 2024 | $0.416187 | $0.415201 | $0.426598 | $0.417166 | $6,214,865 | $46,037,685 |
| Jul-16 2024 | $0.414875 | $0.404206 | $0.424421 | $0.420894 | $6,752,242 | $45,892,513 |
| Jul-15 2024 | $0.419724 | $0.388833 | $0.419724 | $0.389845 | $6,775,134 | $46,428,897 |
| Jul-14 2024 | $0.387359 | $0.369813 | $0.387359 | $0.369813 | $5,284,537 | $42,848,801 |