時価総額 $2.62T
-1.25%
ボリューム24h $164.81B
-18.37%
BTC % 54.64%
-0.36%
ETH % 10.19%
0.29%
硬貨
34.482
+3
取引所
885
最後の更新
21 秒 前
DGLD - Digital Gold Token (DGLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $4,800.61 | $4,765.28 | $4,810.91 | $4,804.90 | $991 | $8,071,899 |
| Apr-10 2026 | $4,811.39 | $4,766.76 | $4,824.75 | $4,824.75 | $46 | $8,090,025 |
| Apr-09 2026 | $4,801.66 | $4,778.66 | $18,899.63 | $18,899.63 | $32 | $8,073,669 |
| Mar-01 2026 | $18,899.63 | $18,899.63 | $18,899.63 | $18,899.63 | - | $33,532,802 |
| Feb-28 2026 | $18,899.63 | $18,899.63 | $18,899.63 | $18,899.63 | - | $33,532,802 |
| Feb-27 2026 | $18,899.63 | $18,899.63 | $18,899.63 | $18,899.63 | - | $33,532,802 |
| Feb-26 2026 | $18,899.63 | $18,899.63 | $18,899.63 | $18,899.63 | - | $33,532,802 |
| Feb-25 2026 | $18,899.63 | $18,899.63 | $18,899.63 | $18,899.63 | - | $33,532,802 |
| Feb-24 2026 | $18,899.63 | $0.00041569 | $18,899.63 | $0.00041569 | - | $33,532,802 |
| Feb-23 2026 | $0.00041569 | $0.00015797 | $5,115.82 | $5,039.03 | - | $1 |
| Feb-22 2026 | $5,052.71 | $5,012.38 | $5,072.46 | $5,048.45 | $5,195 | $8,460,779 |
| Feb-21 2026 | $5,064.67 | $5,017.60 | $5,064.68 | $5,056.63 | $0 | $8,480,791 |
| Feb-20 2026 | $5,056.51 | $4,900.49 | $5,057.89 | $4,928.07 | - | $8,467,118 |
| Feb-19 2026 | $4,921.99 | $4,900.59 | $4,934.26 | $4,900.59 | $435 | $8,241,867 |
| Feb-18 2026 | $4,933.30 | $4,890.84 | $4,949.88 | $4,890.84 | $24 | $8,260,813 |