時価総額 NZ$4.00T
-0.87%
ボリューム24h NZ$215.76B
-0.15%
BTC % 50.51%
-0.33%
ETH % 14.98%
0.13%
硬貨
27.040
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.026963 | NZ$0.026963 | NZ$0.028821 | NZ$0.028016 | NZ$1,768,527 | - |
May-06 2024 | NZ$0.02784 | NZ$0.02783 | NZ$0.0326 | NZ$0.0326 | NZ$3,111,031 | - |
May-05 2024 | NZ$0.031233 | NZ$0.02975 | NZ$0.031369 | NZ$0.031286 | NZ$1,669,058 | - |
May-04 2024 | NZ$0.031386 | NZ$0.031386 | NZ$0.033002 | NZ$0.032896 | NZ$2,010,536 | - |
May-03 2024 | NZ$0.03253 | NZ$0.026956 | NZ$0.03253 | NZ$0.027169 | NZ$2,234,496 | - |
May-02 2024 | NZ$0.026798 | NZ$0.026347 | NZ$0.028197 | NZ$0.026857 | NZ$1,328,333 | - |
May-01 2024 | NZ$0.026475 | NZ$0.024174 | NZ$0.026816 | NZ$0.026816 | NZ$1,317,046 | - |
Apr-30 2024 | NZ$0.026755 | NZ$0.024873 | NZ$0.031107 | NZ$0.030093 | NZ$1,847,482 | - |
Apr-29 2024 | NZ$0.029783 | NZ$0.023335 | NZ$0.030582 | NZ$0.030582 | NZ$2,316,795 | - |
Apr-28 2024 | NZ$0.030692 | NZ$0.029334 | NZ$0.034274 | NZ$0.029334 | NZ$1,940,676 | - |
Apr-27 2024 | NZ$0.028417 | NZ$0.01883 | NZ$0.032785 | NZ$0.027119 | NZ$4,882,459 | - |
Apr-26 2024 | NZ$0.026093 | NZ$0.026093 | NZ$0.037749 | NZ$0.037749 | NZ$3,168,994 | - |
Apr-25 2024 | NZ$0.0379 | NZ$0.03727 | NZ$0.041462 | NZ$0.039594 | NZ$1,806,107 | - |
Apr-24 2024 | NZ$0.039433 | NZ$0.039433 | NZ$0.045375 | NZ$0.04472 | NZ$1,768,375 | - |
Apr-23 2024 | NZ$0.044583 | NZ$0.043609 | NZ$0.053426 | NZ$0.053426 | NZ$2,844,745 | - |
DGI Game(DGI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、107日間分析、23-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66504 NZD.