時価総額 €2.24T
0.45%
ボリューム24h €122.90B
3.41%
BTC % 50.53%
-0.41%
ETH % 14.93%
0.26%
硬貨
27.049
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.013837 | €0.013509 | €0.015095 | €0.01488 | €964,867 | - |
May-07 2024 | €0.015025 | €0.015025 | €0.016061 | €0.015612 | €985,540 | - |
May-06 2024 | €0.015514 | €0.015508 | €0.018167 | €0.018167 | €1,733,671 | - |
May-05 2024 | €0.017405 | €0.016579 | €0.017481 | €0.017435 | €930,109 | - |
May-04 2024 | €0.01749 | €0.01749 | €0.018391 | €0.018331 | €1,120,403 | - |
May-03 2024 | €0.018128 | €0.015022 | €0.018128 | €0.01514 | €1,245,208 | - |
May-02 2024 | €0.014934 | €0.014682 | €0.015713 | €0.014966 | €740,235 | - |
May-01 2024 | €0.014754 | €0.013471 | €0.014943 | €0.014943 | €733,945 | - |
Apr-30 2024 | €0.01491 | €0.013861 | €0.017335 | €0.01677 | €1,029,539 | - |
Apr-29 2024 | €0.016597 | €0.013003 | €0.017042 | €0.017042 | €1,291,071 | - |
Apr-28 2024 | €0.017103 | €0.016347 | €0.019099 | €0.016347 | €1,081,472 | - |
Apr-27 2024 | €0.015836 | €0.010493 | €0.01827 | €0.015113 | €2,720,828 | - |
Apr-26 2024 | €0.014541 | €0.014541 | €0.021036 | €0.021036 | €1,765,972 | - |
Apr-25 2024 | €0.02112 | €0.020769 | €0.023105 | €0.022064 | €1,006,482 | - |
Apr-24 2024 | €0.021974 | €0.021974 | €0.025286 | €0.024921 | €985,455 | - |
DGI Game(DGI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、108日間分析、22-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92787 EUR.