時価総額 $4.49T
0.82%
ボリューム24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
DFX Finance (DFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.015031 | $0.014775 | $0.015442 | $0.014922 | - | - |
| Oct-03 2025 | $0.014922 | $0.014898 | $0.015567 | $0.015567 | $470 | - |
| Oct-02 2025 | $0.015505 | $0.014009 | $0.01578 | $0.015466 | $100 | - |
| Oct-01 2025 | $0.01519 | $0.014818 | $0.01519 | $0.014818 | - | - |
| Sep-30 2025 | $0.014818 | $0.014325 | $0.015109 | $0.014325 | - | - |
| Sep-29 2025 | $0.014325 | $0.014325 | $0.014476 | $0.014362 | $11 | - |
| Sep-28 2025 | $0.014065 | $0.013951 | $0.014957 | $0.014248 | - | - |
| Sep-27 2025 | $0.014248 | $0.014077 | $0.015468 | $0.015409 | - | - |
| Sep-26 2025 | $0.01453 | $0.014361 | $0.014846 | $0.014598 | - | - |
| Sep-25 2025 | $0.014614 | $0.013323 | $0.018778 | $0.018778 | - | - |
| Sep-24 2025 | $0.018972 | $0.014886 | $0.019271 | $0.014886 | $2,645 | - |
| Sep-23 2025 | $0.014886 | $0.014823 | $0.016264 | $0.016264 | $420 | - |
| Sep-22 2025 | $0.016274 | $0.016248 | $0.017317 | $0.017188 | - | - |
| Sep-21 2025 | $0.017192 | $0.017192 | $0.017807 | $0.017607 | - | - |
| Sep-20 2025 | $0.017369 | $0.017369 | $0.017927 | $0.017927 | - | - |