時価総額 $4.12T
0.14%
ボリューム24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
硬貨
32.836
+21
取引所
885
最後の更新
2 分 前
DFX Finance (DFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.01903 | $0.018556 | $0.019628 | $0.018667 | - | - |
| Aug-19 2025 | $0.018667 | $0.01862 | $0.019735 | $0.019498 | - | - |
| Aug-18 2025 | $0.019312 | $0.017528 | $0.019838 | $0.01923 | - | - |
| Aug-17 2025 | $0.019183 | $0.017185 | $0.021112 | $0.017185 | $2,094 | - |
| Aug-16 2025 | $0.017185 | $0.012378 | $0.017359 | $0.012423 | - | - |
| Aug-15 2025 | $0.012423 | $0.011242 | $0.012885 | $0.011383 | - | - |
| Aug-14 2025 | $0.011348 | $0.011269 | $0.01255 | $0.011915 | $579 | - |
| Aug-13 2025 | $0.011915 | $0.011601 | $0.014537 | $0.01222 | - | - |
| Aug-12 2025 | $0.012228 | $0.0082187 | $0.012639 | $0.0082187 | $2,635 | - |
| Aug-11 2025 | $0.00796515 | $0.00796046 | $0.0080831 | $0.00796046 | $7 | - |
| Aug-10 2025 | $0.00796046 | $0.00783015 | $0.00797429 | $0.00794808 | - | - |
| Aug-09 2025 | $0.00801066 | $0.00733203 | $0.00842361 | $0.00733248 | - | - |
| Aug-08 2025 | $0.00727411 | $0.00669017 | $0.00785489 | $0.0070039 | $1,189 | - |
| Aug-07 2025 | $0.00701472 | $0.00635746 | $0.00701472 | $0.00636648 | $504 | - |
| Aug-06 2025 | $0.00636585 | $0.00633974 | $0.00672605 | $0.00653867 | - | - |