時価総額 $4.25T
2.27%
ボリューム24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
硬貨
33.110
+17
取引所
885
最後の更新
2 分 前
DFX Finance (DFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.02498 | $0.024979 | $0.028655 | $0.028377 | - | - |
| Sep-09 2025 | $0.028377 | $0.027987 | $0.028615 | $0.027987 | $400 | - |
| Sep-08 2025 | $0.027987 | $0.027943 | $0.032124 | $0.032124 | - | - |
| Sep-07 2025 | $0.032124 | $0.026472 | $0.032362 | $0.026472 | $5,605 | - |
| Sep-06 2025 | $0.026472 | $0.026471 | $0.028841 | $0.026914 | - | - |
| Sep-05 2025 | $0.026914 | $0.025795 | $0.028174 | $0.028174 | - | - |
| Sep-04 2025 | $0.028173 | $0.02627 | $0.028173 | $0.02627 | $615 | - |
| Sep-03 2025 | $0.026241 | $0.025061 | $0.027162 | $0.026253 | - | - |
| Sep-02 2025 | $0.026253 | $0.026253 | $0.028349 | $0.026858 | - | - |
| Sep-01 2025 | $0.026876 | $0.026875 | $0.033123 | $0.030309 | $5,172 | - |
| Aug-31 2025 | $0.031639 | $0.031424 | $0.03357 | $0.031424 | $477 | - |
| Aug-30 2025 | $0.031433 | $0.030545 | $0.033935 | $0.030545 | - | - |
| Aug-29 2025 | $0.030332 | $0.028333 | $0.033847 | $0.03276 | - | - |
| Aug-28 2025 | $0.03276 | $0.031409 | $0.035326 | $0.034207 | - | - |
| Aug-27 2025 | $0.034206 | $0.033872 | $0.037386 | $0.036499 | - | - |