時価総額 $4.02T -0.95%
ボリューム24h $338.48B -1.43%
BTC % 54.99% -0.78%
ETH % 11.84% 0.08%
硬貨 33.563 +12
取引所 885
最後の更新 1 分 前
DFX Finance DFX

DFX Finance (DFX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.00932414 $0.00932414 $0.00932414 $0.00932414 - -
Oct-27 2025 $0.00932414 $0.00932414 $0.00932414 $0.00932414 - -
Oct-26 2025 $0.00932414 $0.00932414 $0.00932414 $0.00932414 - -
Oct-25 2025 $0.00932414 $0.00932414 $0.00932414 $0.00932414 - -
Oct-24 2025 $0.00932414 $0.00932414 $0.00932414 $0.00932414 - -
Oct-23 2025 $0.00932414 $0.00932414 $0.00932414 $0.00932414 - -
Oct-22 2025 $0.00932414 $0.00932414 $0.00976432 $0.00976432 - -
Oct-21 2025 $0.00976432 $0.00959979 $0.00976432 $0.00959979 - -
Oct-20 2025 $0.00959979 $0.00959979 $0.00959979 $0.00959979 - -
Oct-19 2025 $0.00959979 $0.00959979 $0.00959979 $0.00959979 - -
Oct-18 2025 $0.00959979 $0.00949411 $0.00959979 $0.00949411 - -
Oct-17 2025 $0.00949411 $0.00933629 $0.00980401 $0.00980401 - -
Oct-16 2025 $0.0099453 $0.0099453 $0.010542 $0.010542 - -
Oct-15 2025 $0.010542 $0.010483 $0.01106 $0.011043 $29 -
Oct-14 2025 $0.011043 $0.010215 $0.011493 $0.011493 - -

DFX Finance(DFX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1551日間分析、01-08-2021日から。