時価総額 $2.50T
1.93%
ボリューム24h $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
硬貨
29.182
+17
取引所
885
最後の更新
2 分 前
DFX Finance (DFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.02902 | $0.02902 | $0.031312 | $0.031312 | $200 | - |
| Oct-16 2024 | $0.031312 | $0.029856 | $0.031575 | $0.029856 | $2,713 | - |
| Oct-15 2024 | $0.029856 | $0.027683 | $0.029895 | $0.027683 | $404 | - |
| Oct-14 2024 | $0.027683 | $0.027683 | $0.028803 | $0.028803 | $411 | - |
| Oct-13 2024 | $0.028803 | $0.028803 | $0.030523 | $0.030523 | $822 | - |
| Oct-12 2024 | $0.030523 | $0.029448 | $0.030778 | $0.029448 | $674 | - |
| Oct-11 2024 | $0.029448 | $0.027038 | $0.029448 | $0.027038 | $438 | - |
| Oct-10 2024 | $0.027038 | $0.027038 | $0.028589 | $0.028589 | $5 | - |
| Oct-09 2024 | $0.028589 | $0.028312 | $0.028589 | $0.028312 | - | - |
| Oct-08 2024 | $0.028312 | $0.028312 | $0.02879 | $0.02879 | $34 | - |
| Oct-07 2024 | $0.02879 | $0.02879 | $0.029936 | $0.029151 | $239 | - |
| Oct-06 2024 | $0.029151 | $0.029151 | $0.02946 | $0.02946 | $96 | - |
| Oct-05 2024 | $0.02946 | $0.029005 | $0.02946 | $0.029005 | $81 | - |
| Oct-04 2024 | $0.029005 | $0.027675 | $0.031207 | $0.02936 | $4,986 | - |
| Oct-03 2024 | $0.029151 | $0.026732 | $0.029151 | $0.026732 | $3,655 | - |