時価総額 $2.17T
-3.02%
ボリューム24h $146.55B
5.11%
BTC % 52.11%
-0.15%
ETH % 14.18%
-1.05%
硬貨
28.475
+10
取引所
885
最後の更新
41 秒 前
DFX Finance (DFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.026745 | $0.026453 | $0.026763 | $0.026453 | $298 | - |
| Aug-13 2024 | $0.026453 | $0.026453 | $0.027074 | $0.027074 | $300 | - |
| Aug-12 2024 | $0.027074 | $0.026692 | $0.027074 | $0.026692 | $68 | - |
| Aug-11 2024 | $0.026692 | $0.026692 | $0.027482 | $0.027239 | $46 | - |
| Aug-10 2024 | $0.027239 | $0.026419 | $0.027239 | $0.02655 | $67 | - |
| Aug-09 2024 | $0.02655 | $0.026303 | $0.028095 | $0.026303 | $1,430 | - |
| Aug-08 2024 | $0.026303 | $0.025936 | $0.026303 | $0.025936 | - | - |
| Aug-07 2024 | $0.025936 | $0.025936 | $0.026675 | $0.026674 | $79 | - |
| Aug-06 2024 | $0.026674 | $0.025299 | $0.026838 | $0.025779 | $3,926 | - |
| Aug-05 2024 | $0.025779 | $0.024357 | $0.026643 | $0.026643 | $1,474 | - |
| Aug-04 2024 | $0.0266 | $0.026585 | $0.027418 | $0.027418 | $1,739 | - |
| Aug-03 2024 | $0.026913 | $0.026913 | $0.029084 | $0.029084 | $910 | - |
| Aug-02 2024 | $0.029084 | $0.028783 | $0.029288 | $0.029288 | $885 | - |
| Aug-01 2024 | $0.029288 | $0.029288 | $0.029982 | $0.029866 | $1,121 | - |
| Jul-31 2024 | $0.029866 | $0.029698 | $0.030086 | $0.030018 | $339 | - |