時価総額 $2.21T
2.72%
ボリューム24h $154.27B
18.35%
BTC % 53.8%
1.02%
ETH % 12.65%
-0.79%
硬貨
28.782
+17
取引所
885
最後の更新
14 秒 前
DFX Finance (DFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.027135 | $0.026945 | $0.027709 | $0.026992 | $4,704 | - |
| Sep-16 2024 | $0.0269 | $0.026838 | $0.028946 | $0.028946 | $1,164 | - |
| Sep-15 2024 | $0.028946 | $0.02844 | $0.028946 | $0.028441 | $452 | - |
| Sep-14 2024 | $0.028441 | $0.02315 | $0.028441 | $0.02315 | $12,640 | - |
| Sep-13 2024 | $0.022808 | $0.019595 | $0.022808 | $0.020556 | $6,264 | - |
| Sep-12 2024 | $0.020556 | $0.020172 | $0.020556 | $0.020476 | $537 | - |
| Sep-11 2024 | $0.020476 | $0.020476 | $0.021005 | $0.021005 | $113 | - |
| Sep-10 2024 | $0.021004 | $0.021004 | $0.022275 | $0.022275 | $1,153 | - |
| Sep-09 2024 | $0.02228 | $0.021669 | $0.02228 | $0.021669 | $243 | - |
| Sep-08 2024 | $0.021669 | $0.021501 | $0.021959 | $0.021959 | $163 | - |
| Sep-07 2024 | $0.021959 | $0.021391 | $0.021998 | $0.021767 | $371 | - |
| Sep-06 2024 | $0.021761 | $0.021761 | $0.022406 | $0.02239 | $976 | - |
| Sep-05 2024 | $0.022413 | $0.022194 | $0.023256 | $0.023256 | $974 | - |
| Sep-04 2024 | $0.023362 | $0.023305 | $0.024015 | $0.024015 | $279 | - |
| Sep-03 2024 | $0.024036 | $0.024036 | $0.025368 | $0.025324 | $3,588 | - |